SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:19 | - | 18,840 |
19.09.24 14:56:43 | - | 18,833 |
19.09.24 14:55:25 | - | 18,830 |
19.09.24 14:54:40 | - | 18,830 |
19.09.24 14:51:57 | - | 18,833 |
19.09.24 14:51:37 | - | 18,830 |
19.09.24 14:51:03 | - | 18,847 |
19.09.24 14:50:23 | - | 18,837 |
19.09.24 14:49:28 | - | 18,833 |
19.09.24 14:49:01 | - | 18,833 |
19.09.24 14:46:48 | - | 18,840 |
19.09.24 14:46:09 | - | 18,847 |
19.09.24 14:45:07 | - | 18,840 |
19.09.24 14:44:22 | - | 18,847 |
19.09.24 14:42:35 | - | 18,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:58 | - | 18,840 |
19.09.24 14:41:05 | - | 18,850 |
19.09.24 14:40:12 | - | 18,850 |
19.09.24 14:39:14 | - | 18,840 |
19.09.24 14:38:42 | - | 18,847 |
19.09.24 14:37:12 | - | 18,837 |
19.09.24 14:36:22 | - | 18,840 |
19.09.24 14:35:09 | - | 18,837 |
19.09.24 14:33:44 | - | 18,847 |
19.09.24 14:33:31 | - | 18,853 |
19.09.24 14:31:49 | - | 18,830 |
19.09.24 14:30:48 | - | 18,827 |
19.09.24 14:30:16 | - | 18,840 |
19.09.24 14:26:47 | - | 18,827 |
19.09.24 14:23:45 | - | 18,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:09 | - | 18,833 |
19.09.24 14:21:45 | - | 18,837 |
19.09.24 14:21:15 | - | 18,830 |
19.09.24 14:19:21 | - | 18,840 |
19.09.24 14:18:01 | - | 18,837 |
19.09.24 14:15:35 | - | 18,833 |
19.09.24 14:14:21 | - | 18,833 |
19.09.24 14:12:03 | - | 18,830 |
19.09.24 14:11:20 | - | 18,820 |
19.09.24 14:09:05 | - | 18,823 |
19.09.24 14:08:21 | - | 18,817 |
19.09.24 14:03:33 | - | 18,827 |
19.09.24 14:02:58 | - | 18,817 |
19.09.24 14:02:06 | - | 18,820 |
19.09.24 14:00:33 | - | 18,827 |