SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:22 | - | 19,200 |
20.09.24 07:45:45 | - | 19,190 |
20.09.24 07:45:13 | - | 19,200 |
20.09.24 07:45:03 | - | 19,210 |
20.09.24 07:43:02 | - | 19,220 |
20.09.24 07:42:17 | - | 19,230 |
20.09.24 07:42:13 | - | 19,220 |
20.09.24 07:42:04 | - | 19,230 |
20.09.24 07:41:46 | - | 19,220 |
20.09.24 07:41:15 | - | 19,230 |
20.09.24 07:41:03 | - | 19,220 |
19.09.24 21:59:34 | - | 18,820 |
19.09.24 21:56:43 | - | 18,810 |
19.09.24 21:55:40 | - | 18,803 |
19.09.24 21:51:07 | - | 18,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:06 | - | 18,707 |
19.09.24 21:44:47 | - | 18,820 |
19.09.24 21:41:43 | - | 18,817 |
19.09.24 21:36:02 | - | 18,810 |
19.09.24 21:33:45 | - | 18,820 |
19.09.24 21:33:08 | - | 18,810 |
19.09.24 21:13:24 | - | 18,820 |
19.09.24 21:11:43 | - | 18,810 |
19.09.24 21:03:04 | - | 18,813 |
19.09.24 20:41:43 | - | 18,823 |
19.09.24 20:31:46 | - | 18,830 |
19.09.24 20:22:05 | - | 18,820 |
19.09.24 20:21:25 | - | 18,830 |
19.09.24 20:11:54 | - | 18,820 |
19.09.24 19:56:43 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:00 | - | 18,803 |
19.09.24 19:35:49 | - | 18,793 |
19.09.24 19:31:55 | - | 18,803 |
19.09.24 19:30:03 | - | 18,793 |
19.09.24 19:26:43 | - | 18,803 |
19.09.24 19:26:43 | - | 18,803 |
19.09.24 19:26:43 | - | 18,803 |
19.09.24 19:26:43 | - | 18,803 |
19.09.24 19:22:02 | - | 18,800 |
19.09.24 19:22:02 | - | 18,800 |
19.09.24 19:22:02 | - | 18,800 |
19.09.24 19:22:02 | - | 18,800 |
19.09.24 19:22:02 | - | 18,800 |
19.09.24 19:17:20 | - | 18,790 |
19.09.24 19:13:15 | - | 18,783 |