SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:06 | - | 19,153 |
20.09.24 07:55:56 | - | 19,143 |
20.09.24 07:55:56 | - | 19,143 |
20.09.24 07:55:54 | - | 19,153 |
20.09.24 07:55:47 | - | 19,143 |
20.09.24 07:55:47 | - | 19,143 |
20.09.24 07:55:46 | - | 19,147 |
20.09.24 07:55:46 | - | 19,147 |
20.09.24 07:55:45 | - | 19,143 |
20.09.24 07:55:42 | - | 19,150 |
20.09.24 07:55:42 | - | 19,150 |
20.09.24 07:55:33 | - | 19,160 |
20.09.24 07:55:20 | - | 19,167 |
20.09.24 07:55:15 | - | 19,177 |
20.09.24 07:55:14 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:06 | - | 19,177 |
20.09.24 07:55:03 | - | 19,183 |
20.09.24 07:55:03 | - | 19,177 |
20.09.24 07:55:00 | - | 19,193 |
20.09.24 07:54:58 | - | 19,200 |
20.09.24 07:54:45 | - | 19,210 |
20.09.24 07:54:01 | - | 19,220 |
20.09.24 07:53:56 | - | 19,210 |
20.09.24 07:53:50 | - | 19,220 |
20.09.24 07:52:33 | - | 19,210 |
20.09.24 07:52:01 | - | 19,220 |
20.09.24 07:52:01 | - | 19,220 |
20.09.24 07:52:01 | - | 19,210 |
20.09.24 07:52:01 | - | 19,210 |
20.09.24 07:52:01 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:32 | - | 19,220 |
20.09.24 07:50:02 | - | 19,213 |
20.09.24 07:50:02 | - | 19,203 |
20.09.24 07:49:44 | - | 19,213 |
20.09.24 07:49:18 | - | 19,223 |
20.09.24 07:49:01 | - | 19,213 |
20.09.24 07:48:56 | - | 19,223 |
20.09.24 07:48:56 | - | 19,223 |
20.09.24 07:48:36 | - | 19,230 |
20.09.24 07:47:52 | - | 19,223 |
20.09.24 07:47:20 | - | 19,203 |
20.09.24 07:46:53 | - | 19,210 |
20.09.24 07:46:33 | - | 19,200 |
20.09.24 07:46:26 | - | 19,197 |
20.09.24 07:46:24 | - | 19,187 |