SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:21 | - | 19,023 |
20.09.24 09:32:01 | - | 19,017 |
20.09.24 09:31:04 | - | 19,023 |
20.09.24 09:30:32 | - | 19,047 |
20.09.24 09:30:07 | - | 19,033 |
20.09.24 09:27:57 | - | 19,007 |
20.09.24 09:21:55 | - | 18,997 |
20.09.24 09:20:55 | - | 19,007 |
20.09.24 09:19:28 | - | 18,997 |
20.09.24 09:19:04 | - | 19,007 |
20.09.24 09:18:06 | - | 19,013 |
20.09.24 09:17:16 | - | 19,010 |
20.09.24 09:16:02 | - | 19,013 |
20.09.24 09:14:28 | - | 19,007 |
20.09.24 09:14:09 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:20 | - | 18,990 |
20.09.24 09:12:31 | - | 19,000 |
20.09.24 09:11:26 | - | 18,993 |
20.09.24 09:10:12 | - | 19,000 |
20.09.24 09:08:50 | - | 18,993 |
20.09.24 09:08:25 | - | 19,003 |
20.09.24 09:08:01 | - | 18,993 |
20.09.24 09:06:57 | - | 19,003 |
20.09.24 09:06:28 | - | 19,013 |
20.09.24 09:06:03 | - | 19,007 |
20.09.24 09:02:48 | - | 19,003 |
20.09.24 09:01:09 | - | 18,993 |
20.09.24 08:59:33 | - | 19,003 |
20.09.24 08:59:22 | - | 18,993 |
20.09.24 08:59:20 | - | 19,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:19 | - | 18,993 |
20.09.24 08:57:07 | - | 19,003 |
20.09.24 08:54:41 | - | 19,013 |
20.09.24 08:54:39 | - | 19,020 |
20.09.24 08:54:26 | - | 19,013 |
20.09.24 08:53:36 | - | 19,023 |
20.09.24 08:53:19 | - | 19,013 |
20.09.24 08:52:16 | - | 19,020 |
20.09.24 08:52:08 | - | 19,013 |
20.09.24 08:52:06 | - | 19,020 |
20.09.24 08:50:49 | - | 19,023 |
20.09.24 08:50:40 | - | 19,033 |
20.09.24 08:50:25 | - | 19,020 |
20.09.24 08:48:06 | - | 19,030 |
20.09.24 08:48:03 | - | 19,043 |