SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:39 | - | 19,110 |
20.09.24 10:06:57 | - | 19,120 |
20.09.24 10:04:32 | - | 19,120 |
20.09.24 10:03:11 | - | 19,127 |
20.09.24 10:01:38 | - | 19,137 |
20.09.24 10:00:32 | - | 19,127 |
20.09.24 10:00:20 | - | 19,120 |
20.09.24 09:59:12 | - | 19,120 |
20.09.24 09:58:34 | - | 19,137 |
20.09.24 09:58:11 | - | 19,130 |
20.09.24 09:56:44 | - | 19,137 |
20.09.24 09:56:15 | - | 19,137 |
20.09.24 09:55:35 | - | 19,127 |
20.09.24 09:54:45 | - | 19,137 |
20.09.24 09:54:11 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:52 | - | 19,137 |
20.09.24 09:52:33 | - | 19,107 |
20.09.24 09:52:03 | - | 19,113 |
20.09.24 09:51:12 | - | 19,113 |
20.09.24 09:50:36 | - | 19,103 |
20.09.24 09:50:01 | - | 19,087 |
20.09.24 09:49:32 | - | 19,093 |
20.09.24 09:49:14 | - | 19,083 |
20.09.24 09:48:51 | - | 19,083 |
20.09.24 09:48:33 | - | 19,080 |
20.09.24 09:48:15 | - | 19,080 |
20.09.24 09:46:19 | - | 19,063 |
20.09.24 09:46:04 | - | 19,073 |
20.09.24 09:45:38 | - | 19,073 |
20.09.24 09:44:54 | - | 19,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:33 | - | 19,050 |
20.09.24 09:43:44 | - | 19,060 |
20.09.24 09:42:29 | - | 19,047 |
20.09.24 09:41:44 | - | 19,040 |
20.09.24 09:41:26 | - | 19,037 |
20.09.24 09:40:47 | - | 19,037 |
20.09.24 09:40:23 | - | 19,027 |
20.09.24 09:38:47 | - | 19,037 |
20.09.24 09:38:05 | - | 19,050 |
20.09.24 09:37:22 | - | 19,040 |
20.09.24 09:37:02 | - | 19,033 |
20.09.24 09:35:35 | - | 19,043 |
20.09.24 09:34:22 | - | 19,033 |
20.09.24 09:33:40 | - | 19,043 |
20.09.24 09:33:10 | - | 19,060 |