SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:20 | - | 19,033 |
20.09.24 10:57:47 | - | 19,023 |
20.09.24 10:55:33 | - | 19,033 |
20.09.24 10:54:18 | - | 19,047 |
20.09.24 10:52:22 | - | 19,037 |
20.09.24 10:51:05 | - | 19,027 |
20.09.24 10:47:04 | - | 19,020 |
20.09.24 10:45:08 | - | 19,027 |
20.09.24 10:44:42 | - | 19,020 |
20.09.24 10:41:29 | - | 19,027 |
20.09.24 10:39:00 | - | 19,020 |
20.09.24 10:35:51 | - | 19,010 |
20.09.24 10:35:26 | - | 19,000 |
20.09.24 10:34:50 | - | 18,990 |
20.09.24 10:34:33 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:44 | - | 19,007 |
20.09.24 10:32:33 | - | 19,023 |
20.09.24 10:31:59 | - | 19,023 |
20.09.24 10:31:05 | - | 19,013 |
20.09.24 10:30:09 | - | 19,023 |
20.09.24 10:29:32 | - | 19,030 |
20.09.24 10:28:07 | - | 19,030 |
20.09.24 10:26:44 | - | 19,040 |
20.09.24 10:25:43 | - | 19,047 |
20.09.24 10:23:30 | - | 19,047 |
20.09.24 10:23:13 | - | 19,053 |
20.09.24 10:22:54 | - | 19,047 |
20.09.24 10:21:57 | - | 19,053 |
20.09.24 10:21:16 | - | 19,063 |
20.09.24 10:20:47 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:09 | - | 19,080 |
20.09.24 10:19:43 | - | 19,083 |
20.09.24 10:17:46 | - | 19,070 |
20.09.24 10:17:18 | - | 19,080 |
20.09.24 10:16:06 | - | 19,083 |
20.09.24 10:15:31 | - | 19,083 |
20.09.24 10:15:10 | - | 19,093 |
20.09.24 10:14:43 | - | 19,083 |
20.09.24 10:14:31 | - | 19,080 |
20.09.24 10:13:41 | - | 19,083 |
20.09.24 10:11:23 | - | 19,093 |
20.09.24 10:10:35 | - | 19,110 |
20.09.24 10:10:08 | - | 19,103 |
20.09.24 10:09:29 | - | 19,110 |
20.09.24 10:09:15 | - | 19,103 |