SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:45 | - | 19,053 |
20.09.24 12:34:16 | - | 19,043 |
20.09.24 12:31:35 | - | 19,033 |
20.09.24 12:29:43 | - | 19,043 |
20.09.24 12:24:10 | - | 19,050 |
20.09.24 12:18:36 | - | 19,040 |
20.09.24 12:17:35 | - | 19,033 |
20.09.24 12:17:06 | - | 19,043 |
20.09.24 12:12:08 | - | 19,033 |
20.09.24 12:11:44 | - | 19,043 |
20.09.24 12:11:33 | - | 19,037 |
20.09.24 12:10:24 | - | 19,027 |
20.09.24 12:07:58 | - | 19,020 |
20.09.24 12:05:42 | - | 19,027 |
20.09.24 12:04:48 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:35 | - | 19,027 |
20.09.24 11:53:37 | - | 19,037 |
20.09.24 11:52:35 | - | 19,047 |
20.09.24 11:49:45 | - | 19,037 |
20.09.24 11:48:03 | - | 19,030 |
20.09.24 11:41:44 | - | 19,037 |
20.09.24 11:36:32 | - | 19,033 |
20.09.24 11:33:54 | - | 19,023 |
20.09.24 11:29:33 | - | 19,033 |
20.09.24 11:28:01 | - | 19,043 |
20.09.24 11:26:44 | - | 19,033 |
20.09.24 11:23:57 | - | 19,040 |
20.09.24 11:23:41 | - | 19,040 |
20.09.24 11:21:31 | - | 19,047 |
20.09.24 11:21:00 | - | 19,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:53 | - | 19,013 |
20.09.24 11:20:32 | - | 19,053 |
20.09.24 11:19:55 | - | 19,060 |
20.09.24 11:18:04 | - | 19,053 |
20.09.24 11:15:31 | - | 19,043 |
20.09.24 11:15:01 | - | 19,033 |
20.09.24 11:13:11 | - | 19,043 |
20.09.24 11:12:16 | - | 19,030 |
20.09.24 11:10:39 | - | 19,040 |
20.09.24 11:06:52 | - | 19,040 |
20.09.24 11:03:51 | - | 19,027 |
20.09.24 11:03:18 | - | 19,017 |
20.09.24 11:02:24 | - | 19,027 |
20.09.24 11:00:29 | - | 19,017 |
20.09.24 11:00:05 | - | 19,027 |