SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:04 | - | 18,887 |
20.09.24 17:06:14 | - | 18,880 |
20.09.24 17:05:51 | - | 18,887 |
20.09.24 17:04:12 | - | 18,880 |
20.09.24 17:03:22 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 17:02:38 | - | 18,887 |
20.09.24 16:58:56 | - | 18,873 |
20.09.24 16:58:13 | - | 18,880 |
20.09.24 16:57:40 | - | 18,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:24 | - | 18,880 |
20.09.24 16:54:57 | - | 18,887 |
20.09.24 16:54:14 | - | 18,887 |
20.09.24 16:52:50 | - | 18,887 |
20.09.24 16:52:16 | - | 18,893 |
20.09.24 16:51:48 | - | 18,887 |
20.09.24 16:51:24 | - | 18,893 |
20.09.24 16:50:16 | - | 18,887 |
20.09.24 16:47:10 | - | 18,893 |
20.09.24 16:46:41 | - | 18,900 |
20.09.24 16:46:14 | - | 18,903 |
20.09.24 16:43:39 | - | 18,903 |
20.09.24 16:41:44 | - | 18,910 |
20.09.24 16:41:11 | - | 18,913 |
20.09.24 16:39:22 | - | 18,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:46 | - | 18,913 |
20.09.24 16:37:44 | - | 18,907 |
20.09.24 16:36:43 | - | 18,900 |
20.09.24 16:35:44 | - | 18,900 |
20.09.24 16:34:40 | - | 18,900 |
20.09.24 16:33:53 | - | 18,907 |
20.09.24 16:33:04 | - | 18,900 |
20.09.24 16:31:48 | - | 18,900 |
20.09.24 16:30:59 | - | 18,893 |
20.09.24 16:30:01 | - | 18,900 |
20.09.24 16:28:22 | - | 18,893 |
20.09.24 16:27:35 | - | 18,900 |
20.09.24 16:26:26 | - | 18,900 |
20.09.24 16:25:23 | - | 18,900 |
20.09.24 16:22:09 | - | 18,893 |