SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:37 | - | 18,960 |
20.09.24 19:49:16 | - | 18,960 |
20.09.24 19:39:57 | - | 18,957 |
20.09.24 19:33:39 | - | 18,953 |
20.09.24 19:33:39 | - | 18,953 |
20.09.24 19:26:44 | - | 18,943 |
20.09.24 19:25:59 | - | 18,947 |
20.09.24 19:24:09 | - | 18,947 |
20.09.24 19:22:05 | - | 18,947 |
20.09.24 19:15:28 | - | 18,950 |
20.09.24 19:15:28 | - | 18,950 |
20.09.24 19:12:47 | - | 18,960 |
20.09.24 19:12:11 | - | 18,960 |
20.09.24 19:10:42 | - | 18,907 |
20.09.24 19:08:34 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:27 | - | 18,917 |
20.09.24 19:07:20 | - | 18,910 |
20.09.24 19:06:47 | - | 18,917 |
20.09.24 19:05:36 | - | 18,910 |
20.09.24 19:05:17 | - | 18,917 |
20.09.24 19:05:04 | - | 18,910 |
20.09.24 19:04:03 | - | 18,917 |
20.09.24 19:04:02 | - | 18,910 |
20.09.24 19:00:02 | - | 18,917 |
20.09.24 18:55:19 | - | 18,923 |
20.09.24 18:55:01 | - | 18,917 |
20.09.24 18:46:35 | - | 18,923 |
20.09.24 18:45:48 | - | 18,917 |
20.09.24 18:42:20 | - | 18,923 |
20.09.24 18:41:44 | - | 18,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:34 | - | 18,920 |
20.09.24 18:41:22 | - | 18,913 |
20.09.24 18:40:30 | - | 18,920 |
20.09.24 18:40:16 | - | 18,920 |
20.09.24 18:39:20 | - | 18,913 |
20.09.24 18:38:34 | - | 18,920 |
20.09.24 18:38:26 | - | 18,913 |
20.09.24 18:38:11 | - | 18,920 |
20.09.24 18:38:06 | - | 18,913 |
20.09.24 18:38:00 | - | 18,920 |
20.09.24 18:37:34 | - | 18,913 |
20.09.24 18:35:36 | - | 18,913 |
20.09.24 18:35:32 | - | 18,920 |
20.09.24 18:35:26 | - | 18,913 |
20.09.24 18:35:26 | - | 18,913 |