SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:05 | - | 18,920 |
20.09.24 18:34:36 | - | 18,913 |
20.09.24 18:32:32 | - | 18,920 |
20.09.24 18:32:04 | - | 18,913 |
20.09.24 18:31:48 | - | 18,920 |
20.09.24 18:31:44 | - | 18,913 |
20.09.24 18:31:34 | - | 18,913 |
20.09.24 18:29:00 | - | 18,920 |
20.09.24 18:28:22 | - | 18,913 |
20.09.24 18:26:44 | - | 18,920 |
20.09.24 18:21:05 | - | 18,917 |
20.09.24 18:21:05 | - | 18,917 |
20.09.24 18:20:54 | - | 18,910 |
20.09.24 18:20:26 | - | 18,917 |
20.09.24 18:20:15 | - | 18,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:15 | - | 18,923 |
20.09.24 18:20:15 | - | 18,923 |
20.09.24 18:20:15 | - | 18,923 |
20.09.24 18:20:14 | - | 18,917 |
20.09.24 18:12:54 | - | 18,923 |
20.09.24 18:12:28 | - | 18,917 |
20.09.24 18:12:09 | - | 18,923 |
20.09.24 18:12:08 | - | 18,917 |
20.09.24 18:11:39 | - | 18,923 |
20.09.24 18:10:41 | - | 18,920 |
20.09.24 18:09:40 | - | 18,920 |
20.09.24 18:07:18 | - | 18,913 |
20.09.24 18:06:42 | - | 18,920 |
20.09.24 18:06:42 | - | 18,920 |
20.09.24 18:04:06 | - | 18,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:47 | - | 18,920 |
20.09.24 18:03:39 | - | 18,917 |
20.09.24 18:03:26 | - | 18,910 |
20.09.24 18:03:04 | - | 18,917 |
20.09.24 18:01:04 | - | 18,910 |
20.09.24 18:00:39 | - | 18,917 |
20.09.24 18:00:07 | - | 18,923 |
20.09.24 17:59:06 | - | 18,917 |
20.09.24 17:58:24 | - | 18,923 |
20.09.24 17:58:21 | - | 18,920 |
20.09.24 17:58:15 | - | 18,923 |
20.09.24 17:57:52 | - | 18,917 |
20.09.24 17:56:12 | - | 18,923 |
20.09.24 17:56:12 | - | 18,923 |
20.09.24 17:56:12 | - | 18,923 |