SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:12 | - | 18,923 |
20.09.24 17:56:12 | - | 18,923 |
20.09.24 17:54:13 | - | 18,917 |
20.09.24 17:53:47 | - | 18,913 |
20.09.24 17:53:25 | - | 18,907 |
20.09.24 17:52:25 | - | 18,913 |
20.09.24 17:49:27 | - | 18,920 |
20.09.24 17:49:05 | - | 18,927 |
20.09.24 17:46:21 | - | 18,920 |
20.09.24 17:46:12 | - | 18,913 |
20.09.24 17:42:07 | - | 18,920 |
20.09.24 17:41:44 | - | 18,913 |
20.09.24 17:40:30 | - | 18,910 |
20.09.24 17:39:54 | - | 18,917 |
20.09.24 17:39:50 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:17 | - | 18,917 |
20.09.24 17:39:09 | - | 18,910 |
20.09.24 17:38:48 | - | 18,917 |
20.09.24 17:38:14 | - | 18,910 |
20.09.24 17:37:12 | - | 18,910 |
20.09.24 17:36:15 | - | 18,903 |
20.09.24 17:35:59 | - | 18,910 |
20.09.24 17:35:45 | - | 18,910 |
20.09.24 17:35:41 | - | 18,917 |
20.09.24 17:35:20 | - | 18,910 |
20.09.24 17:34:26 | - | 18,903 |
20.09.24 17:34:23 | - | 18,913 |
20.09.24 17:33:59 | - | 18,900 |
20.09.24 17:33:28 | - | 18,893 |
20.09.24 17:33:28 | - | 18,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:59 | - | 18,887 |
20.09.24 17:32:33 | - | 18,880 |
20.09.24 17:32:29 | - | 18,887 |
20.09.24 17:31:47 | - | 18,880 |
20.09.24 17:29:43 | - | 18,883 |
20.09.24 17:25:08 | - | 18,887 |
20.09.24 17:24:25 | - | 18,893 |
20.09.24 17:22:58 | - | 18,887 |
20.09.24 17:22:34 | - | 18,880 |
20.09.24 17:20:23 | - | 18,887 |
20.09.24 17:18:05 | - | 18,880 |
20.09.24 17:16:53 | - | 18,880 |
20.09.24 17:14:23 | - | 18,873 |
20.09.24 17:08:19 | - | 18,880 |
20.09.24 17:07:28 | - | 18,880 |