SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:07 | - | 18,963 |
23.09.24 09:38:14 | - | 18,963 |
23.09.24 09:37:12 | - | 18,973 |
23.09.24 09:36:36 | - | 18,980 |
23.09.24 09:34:07 | - | 18,973 |
23.09.24 09:32:04 | - | 18,957 |
23.09.24 09:30:03 | - | 18,967 |
23.09.24 09:28:24 | - | 18,943 |
23.09.24 09:22:40 | - | 18,953 |
23.09.24 09:22:05 | - | 18,963 |
23.09.24 09:19:16 | - | 18,963 |
23.09.24 09:18:37 | - | 18,957 |
23.09.24 09:17:38 | - | 18,957 |
23.09.24 09:15:05 | - | 18,953 |
23.09.24 09:11:53 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:36 | - | 18,897 |
23.09.24 09:08:27 | - | 18,890 |
23.09.24 09:06:03 | - | 18,880 |
23.09.24 09:04:26 | - | 18,873 |
23.09.24 09:02:26 | - | 18,880 |
23.09.24 09:00:51 | - | 18,880 |
23.09.24 08:59:19 | - | 18,873 |
23.09.24 08:57:19 | - | 18,883 |
23.09.24 08:53:12 | - | 18,873 |
23.09.24 08:38:02 | - | 18,883 |
23.09.24 08:28:42 | - | 18,873 |
23.09.24 08:28:01 | - | 18,863 |
23.09.24 08:11:26 | - | 18,857 |
23.09.24 08:08:17 | - | 18,863 |
23.09.24 08:05:35 | - | 18,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:19 | - | 18,863 |
23.09.24 08:00:16 | - | 18,857 |
23.09.24 07:51:38 | - | 18,847 |
23.09.24 07:50:18 | - | 18,837 |
20.09.24 21:56:44 | - | 18,963 |
20.09.24 21:56:44 | - | 18,963 |
20.09.24 21:55:42 | - | 18,967 |
20.09.24 21:55:08 | - | 18,970 |
20.09.24 21:54:50 | - | 18,970 |
20.09.24 21:50:46 | - | 18,977 |
20.09.24 21:50:36 | - | 18,980 |
20.09.24 21:50:03 | - | 18,933 |
20.09.24 21:47:13 | - | 18,977 |
20.09.24 21:41:44 | - | 18,987 |
20.09.24 21:35:54 | - | 18,990 |