SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:04 | - | 19,167 |
23.09.24 18:45:08 | - | 19,173 |
23.09.24 18:44:36 | - | 19,167 |
23.09.24 18:33:10 | - | 19,160 |
23.09.24 18:30:48 | - | 19,150 |
23.09.24 18:19:32 | - | 19,157 |
23.09.24 18:17:20 | - | 19,150 |
23.09.24 18:17:20 | - | 19,150 |
23.09.24 18:08:18 | - | 19,143 |
23.09.24 18:05:16 | - | 19,133 |
23.09.24 18:00:19 | - | 19,140 |
23.09.24 18:00:08 | - | 19,133 |
23.09.24 17:55:46 | - | 19,120 |
23.09.24 17:51:46 | - | 19,113 |
23.09.24 17:47:26 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:06 | - | 19,093 |
23.09.24 17:35:18 | - | 19,083 |
23.09.24 17:29:06 | - | 19,077 |
23.09.24 17:23:33 | - | 19,083 |
23.09.24 17:15:48 | - | 19,090 |
23.09.24 17:14:43 | - | 19,083 |
23.09.24 17:08:38 | - | 19,093 |
23.09.24 16:55:40 | - | 19,100 |
23.09.24 16:54:54 | - | 19,093 |
23.09.24 16:51:22 | - | 19,100 |
23.09.24 16:49:50 | - | 19,093 |
23.09.24 16:44:40 | - | 19,087 |
23.09.24 16:38:28 | - | 19,080 |
23.09.24 16:29:50 | - | 19,073 |
23.09.24 16:26:04 | - | 19,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:01 | - | 19,060 |
23.09.24 16:14:41 | - | 19,050 |
23.09.24 16:14:17 | - | 19,047 |
23.09.24 16:13:10 | - | 19,047 |
23.09.24 16:08:37 | - | 19,050 |
23.09.24 16:06:25 | - | 19,050 |
23.09.24 16:03:07 | - | 19,050 |
23.09.24 16:01:11 | - | 19,047 |
23.09.24 15:56:39 | - | 19,067 |
23.09.24 15:52:34 | - | 19,080 |
23.09.24 15:49:44 | - | 19,053 |
23.09.24 15:47:12 | - | 19,047 |
23.09.24 15:47:03 | - | 19,053 |
23.09.24 15:45:24 | - | 19,063 |
23.09.24 15:40:54 | - | 19,077 |