SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:46 | - | 19,037 |
24.09.24 08:56:14 | - | 19,037 |
24.09.24 08:55:41 | - | 19,037 |
24.09.24 08:49:34 | - | 19,037 |
24.09.24 08:36:59 | - | 19,037 |
24.09.24 08:35:37 | - | 19,037 |
24.09.24 08:32:10 | - | 19,037 |
24.09.24 08:31:56 | - | 19,037 |
24.09.24 08:31:49 | - | 19,037 |
24.09.24 08:31:05 | - | 19,037 |
24.09.24 08:31:01 | - | 19,037 |
24.09.24 08:30:38 | - | 19,037 |
24.09.24 08:29:48 | - | 19,037 |
24.09.24 08:28:01 | - | 19,037 |
24.09.24 08:27:53 | - | 19,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:47 | - | 19,037 |
24.09.24 08:26:37 | - | 19,037 |
24.09.24 08:25:03 | - | 19,037 |
24.09.24 08:24:57 | - | 19,037 |
24.09.24 08:24:57 | - | 19,037 |
24.09.24 08:24:04 | - | 18,910 |
24.09.24 08:23:39 | - | 18,913 |
24.09.24 08:15:06 | - | 18,907 |
24.09.24 08:12:36 | - | 18,900 |
24.09.24 08:12:25 | - | 18,903 |
24.09.24 08:10:52 | - | 18,900 |
24.09.24 08:09:12 | - | 18,897 |
24.09.24 08:05:29 | - | 18,887 |
24.09.24 08:00:00 | - | 18,897 |
24.09.24 07:59:59 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:55 | - | 18,910 |
24.09.24 07:59:45 | - | 18,900 |
24.09.24 07:59:43 | - | 18,910 |
24.09.24 07:59:38 | - | 18,903 |
24.09.24 07:59:33 | - | 18,910 |
24.09.24 07:59:31 | - | 18,900 |
24.09.24 07:59:31 | - | 18,900 |
24.09.24 07:59:24 | - | 18,897 |
24.09.24 07:59:23 | - | 18,907 |
24.09.24 07:58:59 | - | 18,897 |
24.09.24 07:58:23 | - | 18,893 |
24.09.24 07:57:31 | - | 18,893 |
24.09.24 07:57:21 | - | 18,903 |
24.09.24 07:56:42 | - | 18,897 |
24.09.24 07:56:03 | - | 18,887 |