SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:02 | - | 18,877 |
24.09.24 15:14:49 | - | 18,873 |
24.09.24 15:14:08 | - | 18,877 |
24.09.24 15:12:41 | - | 18,870 |
24.09.24 15:08:06 | - | 18,880 |
24.09.24 15:07:48 | - | 18,883 |
24.09.24 15:06:31 | - | 18,877 |
24.09.24 15:05:37 | - | 18,870 |
24.09.24 15:04:04 | - | 18,867 |
24.09.24 15:03:01 | - | 18,877 |
24.09.24 15:00:38 | - | 18,867 |
24.09.24 15:00:11 | - | 18,873 |
24.09.24 14:57:11 | - | 18,867 |
24.09.24 14:55:39 | - | 18,857 |
24.09.24 14:52:38 | - | 18,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:50 | - | 18,857 |
24.09.24 14:48:37 | - | 18,847 |
24.09.24 14:43:59 | - | 18,857 |
24.09.24 14:42:05 | - | 18,847 |
24.09.24 14:41:37 | - | 18,847 |
24.09.24 14:41:01 | - | 18,847 |
24.09.24 14:40:31 | - | 18,843 |
24.09.24 14:39:11 | - | 18,847 |
24.09.24 14:32:25 | - | 18,853 |
24.09.24 14:32:07 | - | 18,863 |
24.09.24 14:25:30 | - | 18,853 |
24.09.24 14:23:33 | - | 18,863 |
24.09.24 14:18:25 | - | 18,870 |
24.09.24 14:13:33 | - | 18,877 |
24.09.24 14:12:43 | - | 18,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:28 | - | 18,883 |
24.09.24 14:08:33 | - | 18,883 |
24.09.24 14:04:47 | - | 18,893 |
24.09.24 13:58:11 | - | 18,883 |
24.09.24 13:49:59 | - | 18,890 |
24.09.24 13:43:42 | - | 18,897 |
24.09.24 13:38:43 | - | 18,907 |
24.09.24 13:38:21 | - | 18,910 |
24.09.24 13:36:36 | - | 18,907 |
24.09.24 13:35:55 | - | 18,910 |
24.09.24 13:35:19 | - | 18,907 |
24.09.24 13:31:36 | - | 18,903 |
24.09.24 13:18:24 | - | 18,897 |
24.09.24 13:16:21 | - | 18,903 |
24.09.24 13:14:59 | - | 18,897 |