SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:36 | - | 18,890 |
24.09.24 21:18:36 | - | 18,890 |
24.09.24 21:12:04 | - | 18,890 |
24.09.24 21:10:45 | - | 18,893 |
24.09.24 21:08:15 | - | 18,893 |
24.09.24 21:02:53 | - | 18,883 |
24.09.24 20:59:02 | - | 18,880 |
24.09.24 20:52:18 | - | 18,883 |
24.09.24 20:52:18 | - | 18,883 |
24.09.24 20:49:36 | - | 18,880 |
24.09.24 20:42:13 | - | 18,883 |
24.09.24 20:40:06 | - | 18,887 |
24.09.24 20:35:03 | - | 18,890 |
24.09.24 20:30:50 | - | 18,887 |
24.09.24 20:29:05 | - | 18,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:39 | - | 18,890 |
24.09.24 20:25:39 | - | 18,890 |
24.09.24 20:22:39 | - | 18,893 |
24.09.24 20:22:39 | - | 18,893 |
24.09.24 20:22:39 | - | 18,893 |
24.09.24 20:22:13 | - | 18,893 |
24.09.24 20:22:13 | - | 18,893 |
24.09.24 20:22:13 | - | 18,893 |
24.09.24 20:12:11 | - | 18,883 |
24.09.24 20:06:28 | - | 18,887 |
24.09.24 20:03:02 | - | 18,887 |
24.09.24 19:58:45 | - | 18,880 |
24.09.24 19:33:34 | - | 18,883 |
24.09.24 19:33:34 | - | 18,883 |
24.09.24 19:30:06 | - | 18,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:28 | - | 18,883 |
24.09.24 19:14:45 | - | 18,887 |
24.09.24 19:12:41 | - | 18,883 |
24.09.24 19:08:13 | - | 18,883 |
24.09.24 19:05:13 | - | 18,893 |
24.09.24 19:00:46 | - | 18,893 |
24.09.24 18:59:17 | - | 18,890 |
24.09.24 18:56:02 | - | 18,893 |
24.09.24 18:44:35 | - | 18,897 |
24.09.24 18:33:53 | - | 18,890 |
24.09.24 18:26:34 | - | 18,880 |
24.09.24 18:09:41 | - | 18,890 |
24.09.24 18:04:46 | - | 18,893 |
24.09.24 18:04:25 | - | 18,890 |
24.09.24 18:01:56 | - | 18,900 |