SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:02 | - | 18,410 |
25.09.24 17:14:56 | - | 18,400 |
25.09.24 17:14:09 | - | 18,393 |
25.09.24 17:13:10 | - | 18,400 |
25.09.24 17:10:11 | - | 18,407 |
25.09.24 17:06:42 | - | 18,397 |
25.09.24 17:03:07 | - | 18,390 |
25.09.24 17:01:21 | - | 18,380 |
25.09.24 17:00:23 | - | 18,387 |
25.09.24 16:57:33 | - | 18,380 |
25.09.24 16:55:10 | - | 18,387 |
25.09.24 16:49:02 | - | 18,397 |
25.09.24 16:48:07 | - | 18,387 |
25.09.24 16:39:16 | - | 18,397 |
25.09.24 16:36:03 | - | 18,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:12 | - | 18,393 |
25.09.24 16:29:49 | - | 18,383 |
25.09.24 16:27:14 | - | 18,390 |
25.09.24 16:26:28 | - | 18,383 |
25.09.24 16:25:53 | - | 18,397 |
25.09.24 16:23:34 | - | 18,403 |
25.09.24 16:21:03 | - | 18,397 |
25.09.24 16:17:03 | - | 18,410 |
25.09.24 16:14:48 | - | 18,390 |
25.09.24 16:12:18 | - | 18,393 |
25.09.24 16:06:06 | - | 18,383 |
25.09.24 16:04:01 | - | 18,367 |
25.09.24 16:03:05 | - | 18,380 |
25.09.24 16:00:21 | - | 18,380 |
25.09.24 15:57:59 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:51 | - | 18,360 |
25.09.24 15:43:35 | - | 18,350 |
25.09.24 15:41:50 | - | 18,360 |
25.09.24 15:39:51 | - | 18,370 |
25.09.24 15:31:11 | - | 18,360 |
25.09.24 15:25:42 | - | 18,367 |
25.09.24 15:13:17 | - | 18,360 |
25.09.24 15:07:32 | - | 18,350 |
25.09.24 15:06:47 | - | 18,340 |
25.09.24 15:02:17 | - | 18,350 |
25.09.24 14:56:14 | - | 18,360 |
25.09.24 14:55:31 | - | 18,367 |
25.09.24 14:53:22 | - | 18,360 |
25.09.24 14:51:13 | - | 18,367 |
25.09.24 14:47:28 | - | 18,360 |