SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:57 | - | 18,980 |
26.09.24 19:23:33 | - | 18,963 |
26.09.24 19:21:19 | - | 18,953 |
26.09.24 19:21:02 | - | 18,940 |
26.09.24 19:20:44 | - | 18,927 |
26.09.24 19:20:09 | - | 18,940 |
26.09.24 19:19:29 | - | 18,950 |
26.09.24 19:13:45 | - | 18,963 |
26.09.24 19:07:08 | - | 18,977 |
26.09.24 19:06:23 | - | 18,960 |
26.09.24 19:01:54 | - | 18,973 |
26.09.24 19:00:22 | - | 18,987 |
26.09.24 18:59:32 | - | 19,000 |
26.09.24 18:58:12 | - | 18,987 |
26.09.24 18:56:52 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:29 | - | 18,990 |
26.09.24 18:42:34 | - | 18,973 |
26.09.24 18:37:58 | - | 18,957 |
26.09.24 18:33:30 | - | 18,943 |
26.09.24 18:15:11 | - | 18,947 |
26.09.24 18:06:04 | - | 18,933 |
26.09.24 18:03:20 | - | 18,920 |
26.09.24 17:56:47 | - | 18,937 |
26.09.24 17:55:48 | - | 18,920 |
26.09.24 17:52:01 | - | 18,907 |
26.09.24 17:44:20 | - | 18,893 |
26.09.24 17:39:01 | - | 18,880 |
26.09.24 17:32:21 | - | 18,867 |
26.09.24 17:31:28 | - | 18,853 |
26.09.24 17:30:49 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | - | 18,853 |
26.09.24 17:25:36 | - | 18,840 |
26.09.24 17:20:25 | - | 18,843 |
26.09.24 17:19:35 | - | 18,847 |
26.09.24 17:15:05 | - | 18,860 |
26.09.24 17:10:54 | - | 18,847 |
26.09.24 17:08:30 | - | 18,860 |
26.09.24 17:06:00 | - | 18,847 |
26.09.24 17:04:56 | - | 18,833 |
26.09.24 17:03:04 | - | 18,817 |
26.09.24 17:02:03 | - | 18,807 |
26.09.24 17:00:05 | - | 18,793 |
26.09.24 16:58:02 | - | 18,803 |
26.09.24 16:56:13 | - | 18,817 |
26.09.24 16:55:10 | - | 18,823 |