SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:13 | - | 18,230 |
27.09.24 18:37:11 | - | 18,216 |
27.09.24 18:30:25 | - | 18,172 |
27.09.24 18:30:15 | - | 18,160 |
27.09.24 18:30:07 | - | 18,064 |
27.09.24 18:30:06 | - | 18,106 |
27.09.24 18:13:14 | - | 18,242 |
27.09.24 16:59:27 | - | 18,242 |
27.09.24 16:04:58 | - | 18,242 |
27.09.24 15:59:51 | - | 18,240 |
27.09.24 15:53:50 | - | 18,242 |
27.09.24 15:53:09 | - | 18,074 |
27.09.24 14:09:52 | - | 18,072 |
27.09.24 14:09:42 | - | 18,074 |
27.09.24 14:05:36 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:40 | - | 18,510 |
27.09.24 14:04:02 | - | 18,776 |
27.09.24 14:03:28 | - | 18,912 |
27.09.24 13:57:03 | - | 18,174 |
27.09.24 13:51:03 | - | 18,156 |
27.09.24 13:40:28 | - | 18,168 |
27.09.24 13:35:07 | - | 18,180 |
27.09.24 13:21:14 | - | 18,166 |
27.09.24 13:13:37 | - | 18,142 |
27.09.24 13:03:01 | - | 18,138 |
27.09.24 12:46:56 | - | 18,144 |
27.09.24 12:41:55 | - | 18,138 |
27.09.24 12:41:43 | - | 18,004 |
27.09.24 12:35:09 | - | 18,146 |
27.09.24 12:26:19 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:57 | - | 18,178 |
27.09.24 12:07:13 | - | 18,192 |
27.09.24 11:42:11 | - | 18,200 |
27.09.24 11:36:31 | - | 18,190 |
27.09.24 11:26:19 | - | 18,180 |
27.09.24 11:25:43 | - | 18,050 |
27.09.24 10:33:07 | - | 18,072 |
27.09.24 10:32:51 | - | 18,022 |
27.09.24 10:30:24 | - | 18,100 |
27.09.24 10:28:14 | - | 18,100 |
27.09.24 10:24:44 | - | 18,100 |
27.09.24 10:22:52 | - | 18,100 |
27.09.24 10:21:20 | - | 18,100 |
27.09.24 10:19:32 | - | 18,100 |
27.09.24 10:16:57 | - | 18,100 |