SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:21 | - | 19,014 |
30.09.24 12:28:55 | - | 19,028 |
30.09.24 12:25:09 | - | 19,040 |
30.09.24 12:16:42 | - | 19,026 |
30.09.24 12:11:25 | - | 19,016 |
30.09.24 12:00:23 | - | 19,022 |
30.09.24 11:52:01 | - | 19,016 |
30.09.24 11:48:30 | - | 19,004 |
30.09.24 11:42:02 | - | 19,014 |
30.09.24 11:36:53 | - | 19,016 |
30.09.24 11:30:24 | - | 19,028 |
30.09.24 11:23:32 | - | 19,026 |
30.09.24 11:21:31 | - | 19,014 |
30.09.24 11:20:40 | - | 19,002 |
30.09.24 11:15:19 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:51 | - | 19,008 |
30.09.24 11:00:35 | - | 19,014 |
30.09.24 10:53:13 | - | 19,016 |
30.09.24 07:56:31 | - | 19,100 |
30.09.24 07:56:24 | - | 19,094 |
30.09.24 07:56:06 | - | 19,094 |
30.09.24 07:55:58 | - | 19,104 |
30.09.24 07:55:53 | - | 19,090 |
30.09.24 07:55:49 | - | 19,102 |
30.09.24 07:55:45 | - | 19,090 |
30.09.24 07:55:45 | - | 19,090 |
30.09.24 07:55:36 | - | 19,088 |
30.09.24 07:55:31 | - | 19,086 |
30.09.24 07:55:25 | - | 19,086 |
30.09.24 07:54:59 | - | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:41 | - | 19,104 |
30.09.24 07:54:34 | - | 19,090 |
30.09.24 07:53:57 | - | 19,074 |
30.09.24 07:53:23 | - | 19,058 |
30.09.24 07:53:16 | - | 19,072 |
30.09.24 07:52:33 | - | 19,060 |
30.09.24 07:52:24 | - | 19,072 |
30.09.24 07:52:15 | - | 19,066 |
30.09.24 07:52:09 | - | 19,056 |
30.09.24 07:51:26 | - | 19,060 |
30.09.24 07:51:15 | - | 19,074 |
30.09.24 07:51:15 | - | 19,074 |
30.09.24 07:51:15 | - | 19,074 |
30.09.24 07:51:08 | - | 19,080 |
30.09.24 07:48:05 | - | 19,092 |