SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:52 | - | 19,198 |
01.10.24 07:49:11 | - | 19,192 |
01.10.24 07:49:11 | - | 19,192 |
01.10.24 07:49:00 | - | 19,178 |
01.10.24 07:48:42 | - | 19,166 |
01.10.24 07:44:50 | - | 19,182 |
01.10.24 07:44:50 | - | 19,182 |
01.10.24 07:44:37 | - | 19,194 |
01.10.24 07:44:32 | - | 19,212 |
01.10.24 07:43:30 | - | 19,222 |
01.10.24 07:43:12 | - | 19,210 |
01.10.24 07:42:31 | - | 19,196 |
01.10.24 07:42:16 | - | 19,188 |
01.10.24 07:37:02 | - | 19,190 |
01.10.24 07:36:56 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:53 | - | 19,212 |
01.10.24 07:36:25 | - | 19,224 |
01.10.24 07:34:41 | - | 19,238 |
01.10.24 07:34:20 | - | 19,224 |
30.09.24 21:59:39 | - | 18,824 |
30.09.24 21:59:10 | - | 18,838 |
30.09.24 21:57:39 | - | 18,852 |
30.09.24 21:56:12 | - | 18,838 |
30.09.24 21:55:06 | - | 18,820 |
30.09.24 21:53:48 | - | 18,802 |
30.09.24 21:50:41 | - | 18,816 |
30.09.24 21:47:23 | - | 18,794 |
30.09.24 21:44:56 | - | 18,784 |
30.09.24 21:44:00 | - | 18,768 |
30.09.24 21:32:51 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:27 | - | 18,778 |
30.09.24 21:18:23 | - | 18,784 |
30.09.24 21:14:54 | - | 18,770 |
30.09.24 21:07:23 | - | 18,774 |
30.09.24 21:01:09 | - | 18,770 |
30.09.24 21:00:05 | - | 18,756 |
30.09.24 20:59:58 | - | 18,770 |
30.09.24 20:59:26 | - | 18,782 |
30.09.24 20:53:44 | - | 18,784 |
30.09.24 20:45:32 | - | 18,774 |
30.09.24 20:42:37 | - | 18,758 |
30.09.24 20:42:13 | - | 18,762 |
30.09.24 20:41:53 | - | 18,760 |
30.09.24 20:37:19 | - | 18,764 |
30.09.24 20:35:46 | - | 18,748 |