SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:16 | - | 18,996 |
01.10.24 08:29:11 | - | 18,994 |
01.10.24 08:29:06 | - | 18,996 |
01.10.24 08:29:04 | - | 18,994 |
01.10.24 08:29:02 | - | 18,996 |
01.10.24 08:28:45 | - | 18,994 |
01.10.24 08:28:35 | - | 18,994 |
01.10.24 08:27:20 | - | 19,004 |
01.10.24 08:22:16 | - | 19,016 |
01.10.24 08:21:08 | - | 19,034 |
01.10.24 08:21:08 | - | 19,034 |
01.10.24 08:15:57 | - | 19,030 |
01.10.24 08:14:12 | - | 19,142 |
01.10.24 08:09:39 | - | 19,154 |
01.10.24 08:07:04 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:34 | - | 19,154 |
01.10.24 08:03:49 | - | 19,164 |
01.10.24 08:03:43 | - | 19,164 |
01.10.24 08:00:04 | - | 19,138 |
01.10.24 08:00:01 | - | 19,124 |
01.10.24 07:59:59 | - | 19,148 |
01.10.24 07:59:56 | - | 19,160 |
01.10.24 07:59:55 | - | 19,154 |
01.10.24 07:59:35 | - | 19,174 |
01.10.24 07:59:08 | - | 19,170 |
01.10.24 07:59:02 | - | 19,156 |
01.10.24 07:58:46 | - | 19,170 |
01.10.24 07:58:30 | - | 19,176 |
01.10.24 07:58:28 | - | 19,188 |
01.10.24 07:58:12 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:54 | - | 19,188 |
01.10.24 07:57:04 | - | 19,200 |
01.10.24 07:56:36 | - | 19,186 |
01.10.24 07:55:45 | - | 19,180 |
01.10.24 07:55:41 | - | 19,198 |
01.10.24 07:55:20 | - | 19,188 |
01.10.24 07:55:15 | - | 19,200 |
01.10.24 07:54:55 | - | 19,212 |
01.10.24 07:53:26 | - | 19,200 |
01.10.24 07:53:25 | - | 19,206 |
01.10.24 07:51:49 | - | 19,204 |
01.10.24 07:51:23 | - | 19,216 |
01.10.24 07:50:12 | - | 19,204 |
01.10.24 07:50:05 | - | 19,192 |
01.10.24 07:49:52 | - | 19,198 |