SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:46 | - | 18,738 |
30.09.24 20:24:25 | - | 18,720 |
30.09.24 20:22:17 | - | 18,732 |
30.09.24 20:21:10 | - | 18,748 |
30.09.24 20:20:19 | - | 18,760 |
30.09.24 20:19:56 | - | 18,772 |
30.09.24 20:18:25 | - | 18,788 |
30.09.24 20:17:48 | - | 18,776 |
30.09.24 20:15:11 | - | 18,792 |
30.09.24 20:13:23 | - | 18,806 |
30.09.24 20:12:19 | - | 18,818 |
30.09.24 20:08:01 | - | 18,804 |
30.09.24 19:58:30 | - | 18,798 |
30.09.24 19:58:30 | - | 18,798 |
30.09.24 19:55:16 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:05 | - | 18,794 |
30.09.24 19:43:50 | - | 18,784 |
30.09.24 19:43:50 | - | 18,784 |
30.09.24 19:34:47 | - | 18,768 |
30.09.24 19:34:47 | - | 18,768 |
30.09.24 19:29:46 | - | 18,770 |
30.09.24 19:21:18 | - | 18,780 |
30.09.24 19:14:52 | - | 18,770 |
30.09.24 19:12:51 | - | 18,782 |
30.09.24 19:11:46 | - | 18,768 |
30.09.24 19:05:54 | - | 18,794 |
30.09.24 18:56:46 | - | 18,788 |
30.09.24 18:56:46 | - | 18,788 |
30.09.24 18:56:46 | - | 18,788 |
30.09.24 18:53:11 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:14 | - | 18,804 |
30.09.24 18:42:56 | - | 18,792 |
30.09.24 18:37:19 | - | 18,806 |
30.09.24 18:35:35 | - | 18,820 |
30.09.24 18:33:35 | - | 18,806 |
30.09.24 18:21:50 | - | 18,818 |
30.09.24 18:21:05 | - | 18,806 |
30.09.24 18:16:14 | - | 18,818 |
30.09.24 18:12:25 | - | 18,802 |
30.09.24 18:10:08 | - | 18,814 |
30.09.24 18:07:02 | - | 18,796 |
30.09.24 18:02:58 | - | 18,786 |
30.09.24 17:58:12 | - | 18,772 |
30.09.24 17:56:10 | - | 18,792 |
30.09.24 17:52:36 | - | 18,810 |