SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:45 | - | 19,066 |
01.10.24 16:01:16 | - | 19,066 |
01.10.24 15:59:14 | - | 19,066 |
01.10.24 15:56:36 | - | 19,066 |
01.10.24 15:56:10 | - | 19,066 |
01.10.24 15:53:49 | - | 19,066 |
01.10.24 15:53:16 | - | 19,066 |
01.10.24 15:51:42 | - | 19,066 |
01.10.24 15:49:36 | - | 19,066 |
01.10.24 15:48:06 | - | 19,066 |
01.10.24 15:47:07 | - | 19,066 |
01.10.24 15:45:28 | - | 19,066 |
01.10.24 15:43:32 | - | 19,066 |
01.10.24 15:41:58 | - | 19,066 |
01.10.24 15:41:36 | - | 19,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:36 | - | 19,066 |
01.10.24 15:39:06 | - | 19,066 |
01.10.24 15:38:24 | - | 19,066 |
01.10.24 15:36:06 | - | 19,066 |
01.10.24 15:34:32 | - | 19,066 |
01.10.24 15:20:12 | - | 19,086 |
01.10.24 15:08:41 | - | 19,096 |
01.10.24 14:55:47 | - | 19,108 |
01.10.24 14:40:29 | - | 19,106 |
01.10.24 14:35:09 | - | 19,104 |
01.10.24 14:29:59 | - | 19,094 |
01.10.24 14:22:40 | - | 19,116 |
01.10.24 14:19:04 | - | 19,096 |
01.10.24 14:12:56 | - | 19,086 |
01.10.24 13:58:15 | - | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:12 | - | 19,102 |
01.10.24 13:45:11 | - | 19,086 |
01.10.24 13:25:06 | - | 19,092 |
01.10.24 13:06:21 | - | 19,086 |
01.10.24 12:58:46 | - | 19,102 |
01.10.24 12:05:55 | - | 19,086 |
01.10.24 11:57:23 | - | 19,084 |
01.10.24 11:52:23 | - | 19,084 |
01.10.24 11:46:02 | - | 19,070 |
01.10.24 11:32:35 | - | 19,056 |
01.10.24 11:27:18 | - | 19,058 |
01.10.24 11:13:55 | - | 19,036 |
01.10.24 11:01:44 | - | 19,058 |
01.10.24 10:54:12 | - | 19,060 |
01.10.24 10:44:32 | - | 19,044 |