SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:19 | - | 19,000 |
01.10.24 18:22:56 | - | 18,970 |
01.10.24 18:22:13 | - | 18,998 |
01.10.24 18:22:12 | - | 18,974 |
01.10.24 18:21:52 | - | 19,000 |
01.10.24 18:21:23 | - | 18,970 |
01.10.24 18:20:34 | - | 18,998 |
01.10.24 18:20:20 | - | 18,972 |
01.10.24 18:20:20 | - | 18,972 |
01.10.24 18:20:13 | - | 19,000 |
01.10.24 18:19:49 | - | 18,974 |
01.10.24 18:19:39 | - | 19,000 |
01.10.24 18:19:11 | - | 18,972 |
01.10.24 18:14:29 | - | 19,004 |
01.10.24 18:14:06 | - | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | - | 19,020 |
01.10.24 18:08:03 | - | 19,000 |
01.10.24 18:05:59 | - | 19,024 |
01.10.24 18:03:49 | - | 19,000 |
01.10.24 17:59:39 | - | 18,964 |
01.10.24 17:59:33 | - | 18,996 |
01.10.24 17:58:11 | - | 18,972 |
01.10.24 17:58:01 | - | 18,998 |
01.10.24 17:57:57 | - | 18,974 |
01.10.24 17:56:51 | - | 18,998 |
01.10.24 17:56:46 | - | 18,972 |
01.10.24 17:56:33 | - | 19,000 |
01.10.24 17:56:33 | - | 19,000 |
01.10.24 17:56:04 | - | 18,974 |
01.10.24 17:55:58 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:50 | - | 18,970 |
01.10.24 17:55:40 | - | 18,974 |
01.10.24 17:54:45 | - | 19,000 |
01.10.24 17:53:12 | - | 19,020 |
01.10.24 17:48:35 | - | 19,000 |
01.10.24 17:48:24 | - | 18,972 |
01.10.24 17:48:17 | - | 19,000 |
01.10.24 17:48:05 | - | 19,000 |
01.10.24 17:47:57 | - | 18,972 |
01.10.24 17:47:49 | - | 18,998 |
01.10.24 17:47:49 | - | 18,998 |
01.10.24 17:47:49 | - | 18,998 |
01.10.24 17:47:49 | - | 18,998 |
01.10.24 17:47:49 | - | 18,998 |
01.10.24 17:47:16 | - | 19,004 |