SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:28 | - | 18,878 |
02.10.24 09:44:08 | - | 18,856 |
02.10.24 09:37:08 | - | 18,848 |
02.10.24 09:31:20 | - | 18,868 |
02.10.24 09:27:20 | - | 18,854 |
02.10.24 09:25:40 | - | 18,828 |
02.10.24 09:20:25 | - | 18,840 |
02.10.24 09:17:46 | - | 18,840 |
02.10.24 09:15:03 | - | 18,850 |
02.10.24 09:13:33 | - | 18,836 |
02.10.24 09:08:15 | - | 18,834 |
02.10.24 09:01:44 | - | 18,844 |
02.10.24 08:53:23 | - | 18,842 |
02.10.24 08:52:33 | - | 18,960 |
02.10.24 08:51:52 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:52 | - | 18,938 |
02.10.24 08:45:13 | - | 18,952 |
02.10.24 08:38:45 | - | 18,948 |
02.10.24 08:34:51 | - | 18,960 |
02.10.24 08:34:21 | - | 18,948 |
02.10.24 08:30:41 | - | 18,938 |
02.10.24 08:25:23 | - | 18,938 |
02.10.24 08:21:11 | - | 18,944 |
02.10.24 08:09:29 | - | 18,952 |
02.10.24 08:06:14 | - | 18,966 |
02.10.24 08:03:51 | - | 18,978 |
02.10.24 08:01:55 | - | 18,988 |
02.10.24 07:59:51 | - | 18,976 |
02.10.24 07:59:38 | - | 18,986 |
02.10.24 07:59:35 | - | 18,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:22 | - | 18,998 |
02.10.24 07:59:18 | - | 18,986 |
02.10.24 07:59:18 | - | 18,986 |
02.10.24 07:59:03 | - | 18,996 |
02.10.24 07:58:36 | - | 19,008 |
02.10.24 07:58:23 | - | 18,994 |
02.10.24 07:58:16 | - | 18,982 |
02.10.24 07:58:01 | - | 18,972 |
02.10.24 07:57:31 | - | 18,960 |
02.10.24 07:56:50 | - | 18,948 |
02.10.24 07:56:07 | - | 18,958 |
02.10.24 07:55:32 | - | 18,950 |
02.10.24 07:55:01 | - | 18,958 |
02.10.24 07:54:54 | - | 18,968 |
02.10.24 07:54:39 | - | 18,960 |