SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:10:51 | - | 22,885 |
19.12.24 12:10:09 | - | 22,875 |
19.12.24 12:05:07 | - | 22,875 |
19.12.24 12:04:59 | - | 22,880 |
19.12.24 11:55:04 | - | 22,895 |
19.12.24 11:53:19 | - | 22,885 |
19.12.24 11:49:02 | - | 22,885 |
19.12.24 11:48:30 | - | 22,885 |
19.12.24 11:48:21 | - | 22,885 |
19.12.24 11:48:04 | - | 22,885 |
19.12.24 11:47:51 | - | 22,880 |
19.12.24 11:47:20 | - | 22,885 |
19.12.24 11:46:22 | - | 22,885 |
19.12.24 11:41:27 | - | 22,895 |
19.12.24 11:31:53 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:30:36 | - | 22,880 |
19.12.24 11:24:44 | - | 22,875 |
19.12.24 11:19:44 | - | 22,875 |
19.12.24 11:19:26 | - | 22,885 |
19.12.24 11:17:32 | - | 22,885 |
19.12.24 11:15:16 | - | 22,885 |
19.12.24 11:13:04 | - | 22,885 |
19.12.24 11:11:15 | - | 22,885 |
19.12.24 11:08:17 | - | 22,895 |
19.12.24 11:01:46 | - | 22,890 |
19.12.24 11:00:14 | - | 22,885 |
19.12.24 10:48:49 | - | 22,870 |
19.12.24 10:48:05 | - | 22,860 |
19.12.24 10:42:59 | - | 22,870 |
19.12.24 10:39:49 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:37:16 | - | 22,885 |
19.12.24 10:35:17 | - | 22,880 |
19.12.24 10:34:23 | - | 22,885 |
19.12.24 10:34:04 | - | 22,885 |
19.12.24 10:33:22 | - | 22,885 |
19.12.24 10:32:20 | - | 22,885 |
19.12.24 10:31:07 | - | 22,885 |
19.12.24 10:30:00 | - | 22,885 |
19.12.24 10:28:20 | - | 22,890 |
19.12.24 10:26:49 | - | 22,880 |
19.12.24 10:23:11 | - | 22,890 |
19.12.24 10:20:37 | - | 22,880 |
19.12.24 10:17:24 | - | 22,860 |
19.12.24 10:12:12 | - | 22,855 |
19.12.24 10:06:30 | - | 22,845 |