SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:22:40 | - | 22,915 |
19.12.24 14:12:34 | - | 22,925 |
19.12.24 14:04:12 | - | 22,935 |
19.12.24 13:55:09 | - | 22,920 |
19.12.24 13:48:57 | - | 22,900 |
19.12.24 13:43:38 | - | 22,905 |
19.12.24 13:34:36 | - | 22,855 |
19.12.24 13:25:02 | - | 22,875 |
19.12.24 13:07:33 | - | 22,865 |
19.12.24 13:05:46 | - | 22,885 |
19.12.24 13:03:44 | - | 22,885 |
19.12.24 13:01:22 | - | 22,885 |
19.12.24 13:00:24 | - | 22,885 |
19.12.24 12:58:29 | - | 22,885 |
19.12.24 12:51:13 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:47:50 | - | 22,860 |
19.12.24 12:40:33 | - | 22,870 |
19.12.24 12:40:32 | - | 22,885 |
19.12.24 12:39:59 | - | 22,910 |
19.12.24 12:36:24 | - | 22,885 |
19.12.24 12:35:22 | - | 22,885 |
19.12.24 12:34:26 | - | 22,885 |
19.12.24 12:34:15 | - | 22,885 |
19.12.24 12:32:06 | - | 22,875 |
19.12.24 12:31:54 | - | 22,885 |
19.12.24 12:31:25 | - | 22,885 |
19.12.24 12:30:20 | - | 22,885 |
19.12.24 12:30:04 | - | 22,885 |
19.12.24 12:28:14 | - | 22,885 |
19.12.24 12:28:03 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:27:33 | - | 22,885 |
19.12.24 12:25:08 | - | 22,875 |
19.12.24 12:24:25 | - | 22,885 |
19.12.24 12:23:56 | - | 22,885 |
19.12.24 12:23:46 | - | 22,880 |
19.12.24 12:22:48 | - | 22,885 |
19.12.24 12:22:33 | - | 22,885 |
19.12.24 12:20:17 | - | 22,875 |
19.12.24 12:17:46 | - | 22,885 |
19.12.24 12:16:48 | - | 22,885 |
19.12.24 12:16:44 | - | 22,880 |
19.12.24 12:16:13 | - | 22,885 |
19.12.24 12:16:08 | - | 22,880 |
19.12.24 12:15:04 | - | 22,885 |
19.12.24 12:12:09 | - | 22,875 |