SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:21 | - | 18,842 |
02.10.24 12:50:07 | - | 18,842 |
02.10.24 12:48:35 | - | 18,854 |
02.10.24 12:46:23 | - | 18,852 |
02.10.24 12:40:37 | - | 18,844 |
02.10.24 12:38:33 | - | 18,858 |
02.10.24 12:38:08 | - | 18,858 |
02.10.24 12:36:28 | - | 18,844 |
02.10.24 12:36:03 | - | 18,860 |
02.10.24 12:35:46 | - | 18,848 |
02.10.24 12:35:20 | - | 18,860 |
02.10.24 12:34:41 | - | 18,856 |
02.10.24 12:34:23 | - | 18,870 |
02.10.24 12:34:08 | - | 18,860 |
02.10.24 12:33:29 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:57 | - | 18,832 |
02.10.24 12:25:32 | - | 18,816 |
02.10.24 12:19:53 | - | 18,828 |
02.10.24 12:12:56 | - | 18,804 |
02.10.24 12:07:54 | - | 18,804 |
02.10.24 12:02:47 | - | 18,794 |
02.10.24 12:00:34 | - | 18,812 |
02.10.24 11:52:25 | - | 18,826 |
02.10.24 11:46:56 | - | 18,834 |
02.10.24 11:45:25 | - | 18,846 |
02.10.24 11:39:23 | - | 18,856 |
02.10.24 11:36:44 | - | 18,830 |
02.10.24 11:30:13 | - | 18,824 |
02.10.24 11:26:29 | - | 18,808 |
02.10.24 11:19:49 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:12 | - | 18,822 |
02.10.24 11:10:11 | - | 18,810 |
02.10.24 11:00:41 | - | 18,828 |
02.10.24 10:51:42 | - | 18,850 |
02.10.24 10:50:18 | - | 18,832 |
02.10.24 10:47:46 | - | 18,852 |
02.10.24 10:38:29 | - | 18,842 |
02.10.24 10:31:46 | - | 18,858 |
02.10.24 10:25:43 | - | 18,844 |
02.10.24 10:24:17 | - | 18,858 |
02.10.24 10:19:19 | - | 18,838 |
02.10.24 10:11:38 | - | 18,848 |
02.10.24 10:05:10 | - | 18,858 |
02.10.24 10:00:09 | - | 18,842 |
02.10.24 09:56:56 | - | 18,864 |