SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:15 | - | 18,586 |
03.10.24 09:30:06 | - | 18,568 |
03.10.24 09:25:29 | - | 18,610 |
03.10.24 09:21:49 | - | 18,622 |
03.10.24 09:17:40 | - | 18,612 |
03.10.24 09:16:39 | - | 18,622 |
03.10.24 09:16:24 | - | 18,634 |
03.10.24 09:13:08 | - | 18,632 |
03.10.24 09:08:09 | - | 18,640 |
03.10.24 09:06:03 | - | 18,646 |
03.10.24 09:03:31 | - | 18,636 |
03.10.24 08:59:37 | - | 18,642 |
03.10.24 08:59:37 | - | 18,642 |
03.10.24 08:59:37 | - | 18,642 |
03.10.24 08:53:36 | - | 18,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:11 | - | 18,648 |
03.10.24 08:41:58 | - | 18,652 |
03.10.24 08:38:08 | - | 18,646 |
03.10.24 08:20:32 | - | 18,658 |
03.10.24 08:15:28 | - | 18,670 |
03.10.24 08:07:29 | - | 18,680 |
03.10.24 08:06:35 | - | 18,660 |
03.10.24 08:06:35 | - | 18,660 |
03.10.24 08:01:34 | - | 18,650 |
03.10.24 08:00:28 | - | 18,636 |
03.10.24 08:00:00 | - | 18,648 |
03.10.24 07:59:56 | - | 18,660 |
03.10.24 07:59:41 | - | 18,630 |
03.10.24 07:59:22 | - | 18,618 |
03.10.24 07:57:32 | - | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:32 | - | 18,608 |
03.10.24 07:52:37 | - | 18,596 |
03.10.24 07:49:18 | - | 18,606 |
02.10.24 21:53:29 | - | 18,896 |
02.10.24 21:53:29 | - | 18,896 |
02.10.24 21:45:56 | - | 18,908 |
02.10.24 21:45:56 | - | 18,908 |
02.10.24 21:40:35 | - | 18,900 |
02.10.24 21:36:51 | - | 18,916 |
02.10.24 21:36:51 | - | 18,916 |
02.10.24 21:27:47 | - | 18,922 |
02.10.24 21:27:47 | - | 18,922 |
02.10.24 21:21:35 | - | 18,932 |
02.10.24 21:17:24 | - | 18,910 |
02.10.24 21:15:08 | - | 18,940 |