SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:33:14 | - | 22,480 |
20.12.24 17:32:25 | - | 22,495 |
20.12.24 17:31:54 | - | 22,480 |
20.12.24 17:31:26 | - | 22,495 |
20.12.24 17:31:22 | - | 22,500 |
20.12.24 17:31:22 | - | 22,500 |
20.12.24 17:31:22 | - | 22,500 |
20.12.24 17:31:22 | - | 22,500 |
20.12.24 17:31:14 | - | 22,495 |
20.12.24 17:30:44 | - | 22,490 |
20.12.24 17:30:26 | - | 22,495 |
20.12.24 17:29:17 | - | 22,480 |
20.12.24 17:27:36 | - | 22,495 |
20.12.24 17:27:01 | - | 22,500 |
20.12.24 17:24:13 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:19 | - | 22,495 |
20.12.24 17:22:50 | - | 22,500 |
20.12.24 17:22:23 | - | 22,500 |
20.12.24 17:20:13 | - | 22,480 |
20.12.24 17:19:05 | - | 22,495 |
20.12.24 17:18:16 | - | 22,515 |
20.12.24 17:16:52 | - | 22,500 |
20.12.24 17:15:52 | - | 22,490 |
20.12.24 17:15:24 | - | 22,485 |
20.12.24 17:13:05 | - | 22,490 |
20.12.24 17:11:40 | - | 22,485 |
20.12.24 17:10:55 | - | 22,470 |
20.12.24 17:09:47 | - | 22,470 |
20.12.24 17:09:10 | - | 22,485 |
20.12.24 17:08:26 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:35 | - | 22,485 |
20.12.24 17:05:44 | - | 22,500 |
20.12.24 17:04:53 | - | 22,485 |
20.12.24 17:02:17 | - | 22,465 |
20.12.24 17:00:48 | - | 22,435 |
20.12.24 16:59:14 | - | 22,435 |
20.12.24 16:57:25 | - | 22,450 |
20.12.24 16:56:08 | - | 22,450 |
20.12.24 16:54:43 | - | 22,475 |
20.12.24 16:53:12 | - | 22,475 |
20.12.24 16:53:03 | - | 22,460 |
20.12.24 16:50:33 | - | 22,460 |
20.12.24 16:49:15 | - | 22,445 |
20.12.24 16:48:26 | - | 22,445 |
20.12.24 16:47:40 | - | 22,445 |