SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:08 | - | 22,535 |
20.12.24 19:00:27 | - | 22,550 |
20.12.24 18:46:06 | - | 22,565 |
20.12.24 18:43:53 | - | 22,555 |
20.12.24 18:35:48 | - | 22,550 |
20.12.24 18:34:15 | - | 22,535 |
20.12.24 18:33:47 | - | 22,535 |
20.12.24 18:23:04 | - | 22,550 |
20.12.24 18:13:07 | - | 22,535 |
20.12.24 18:12:33 | - | 22,550 |
20.12.24 18:10:57 | - | 22,535 |
20.12.24 18:09:24 | - | 22,550 |
20.12.24 18:08:44 | - | 22,535 |
20.12.24 18:01:42 | - | 22,545 |
20.12.24 18:01:21 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:03 | - | 22,545 |
20.12.24 18:00:44 | - | 22,525 |
20.12.24 17:56:40 | - | 22,540 |
20.12.24 17:56:05 | - | 22,525 |
20.12.24 17:55:17 | - | 22,510 |
20.12.24 17:54:07 | - | 22,500 |
20.12.24 17:53:45 | - | 22,515 |
20.12.24 17:53:07 | - | 22,500 |
20.12.24 17:52:17 | - | 22,515 |
20.12.24 17:46:00 | - | 22,530 |
20.12.24 17:43:41 | - | 22,545 |
20.12.24 17:42:20 | - | 22,555 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:41:05 | - | 22,540 |
20.12.24 17:38:00 | - | 22,510 |
20.12.24 17:37:21 | - | 22,500 |
20.12.24 17:35:52 | - | 22,495 |
20.12.24 17:35:48 | - | 22,495 |
20.12.24 17:35:28 | - | 22,490 |
20.12.24 17:34:22 | - | 22,480 |
20.12.24 17:34:22 | - | 22,480 |
20.12.24 17:34:00 | - | 22,490 |