SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:38 | - | 18,552 |
03.10.24 12:12:28 | - | 18,544 |
03.10.24 12:10:40 | - | 18,556 |
03.10.24 12:05:04 | - | 18,554 |
03.10.24 11:52:23 | - | 18,546 |
03.10.24 11:47:59 | - | 18,536 |
03.10.24 11:41:24 | - | 18,526 |
03.10.24 11:34:31 | - | 18,526 |
03.10.24 11:27:57 | - | 18,522 |
03.10.24 11:22:56 | - | 18,528 |
03.10.24 11:19:12 | - | 18,530 |
03.10.24 11:14:10 | - | 18,520 |
03.10.24 11:10:15 | - | 18,504 |
03.10.24 11:05:08 | - | 18,502 |
03.10.24 11:01:24 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:14 | - | 18,524 |
03.10.24 10:58:14 | - | 18,536 |
03.10.24 10:55:39 | - | 18,536 |
03.10.24 10:49:37 | - | 18,526 |
03.10.24 10:45:08 | - | 18,538 |
03.10.24 10:41:47 | - | 18,520 |
03.10.24 10:38:41 | - | 18,518 |
03.10.24 10:36:58 | - | 18,496 |
03.10.24 10:33:04 | - | 18,518 |
03.10.24 10:30:08 | - | 18,522 |
03.10.24 10:28:06 | - | 18,540 |
03.10.24 10:22:58 | - | 18,540 |
03.10.24 10:20:59 | - | 18,552 |
03.10.24 10:15:02 | - | 18,562 |
03.10.24 10:10:45 | - | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:09 | - | 18,568 |
03.10.24 10:05:38 | - | 18,566 |
03.10.24 10:04:20 | - | 18,582 |
03.10.24 09:58:04 | - | 18,560 |
03.10.24 09:55:27 | - | 18,566 |
03.10.24 09:52:50 | - | 18,582 |
03.10.24 09:52:14 | - | 18,562 |
03.10.24 09:50:04 | - | 18,570 |
03.10.24 09:47:10 | - | 18,592 |
03.10.24 09:44:04 | - | 18,582 |
03.10.24 09:42:39 | - | 18,602 |
03.10.24 09:41:47 | - | 18,582 |
03.10.24 09:40:10 | - | 18,568 |
03.10.24 09:36:45 | - | 18,584 |
03.10.24 09:35:36 | - | 18,606 |