SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 18,606 |
03.10.24 18:53:44 | - | 18,590 |
03.10.24 18:47:42 | - | 18,604 |
03.10.24 18:45:32 | - | 18,616 |
03.10.24 18:44:37 | - | 18,628 |
03.10.24 18:43:45 | - | 18,612 |
03.10.24 18:42:20 | - | 18,624 |
03.10.24 18:38:53 | - | 18,644 |
03.10.24 18:29:07 | - | 18,650 |
03.10.24 18:17:41 | - | 18,656 |
03.10.24 18:11:21 | - | 18,664 |
03.10.24 17:52:11 | - | 18,670 |
03.10.24 17:50:48 | - | 18,658 |
03.10.24 17:40:45 | - | 18,648 |
03.10.24 17:37:44 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:10 | - | 18,636 |
03.10.24 17:30:08 | - | 18,624 |
03.10.24 17:29:18 | - | 18,614 |
03.10.24 17:28:03 | - | 18,602 |
03.10.24 17:23:04 | - | 18,614 |
03.10.24 17:21:24 | - | 18,600 |
03.10.24 17:16:11 | - | 18,596 |
03.10.24 17:13:15 | - | 18,578 |
03.10.24 17:07:37 | - | 18,590 |
03.10.24 17:06:28 | - | 18,602 |
03.10.24 16:59:14 | - | 18,594 |
03.10.24 16:57:09 | - | 18,612 |
03.10.24 16:52:01 | - | 18,632 |
03.10.24 16:46:49 | - | 18,608 |
03.10.24 16:45:13 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:48 | - | 18,580 |
03.10.24 16:42:49 | - | 18,580 |
03.10.24 16:40:50 | - | 18,588 |
03.10.24 16:39:44 | - | 18,602 |
03.10.24 16:36:47 | - | 18,580 |
03.10.24 16:33:14 | - | 18,596 |
03.10.24 16:32:50 | - | 18,572 |
03.10.24 16:30:18 | - | 18,540 |
03.10.24 16:24:50 | - | 18,560 |
03.10.24 16:22:57 | - | 18,560 |
03.10.24 16:21:38 | - | 18,588 |
03.10.24 16:20:07 | - | 18,600 |
03.10.24 16:17:21 | - | 18,612 |
03.10.24 16:16:03 | - | 18,596 |
03.10.24 16:15:06 | - | 18,596 |