SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:49 | - | 19,022 |
04.10.24 09:18:45 | - | 19,036 |
04.10.24 09:16:19 | - | 19,026 |
04.10.24 09:14:29 | - | 19,016 |
04.10.24 09:09:03 | - | 19,000 |
04.10.24 09:03:06 | - | 18,990 |
04.10.24 09:00:27 | - | 18,990 |
04.10.24 08:59:30 | - | 19,002 |
04.10.24 08:58:38 | - | 19,012 |
04.10.24 08:52:18 | - | 19,012 |
04.10.24 08:38:28 | - | 19,022 |
04.10.24 08:30:42 | - | 19,022 |
04.10.24 08:28:57 | - | 19,032 |
04.10.24 08:27:28 | - | 19,022 |
04.10.24 08:22:01 | - | 19,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:58 | - | 19,030 |
04.10.24 08:07:27 | - | 19,036 |
04.10.24 08:02:46 | - | 19,054 |
04.10.24 08:01:28 | - | 19,062 |
04.10.24 08:01:28 | - | 19,062 |
04.10.24 08:01:04 | - | 19,054 |
04.10.24 08:00:37 | - | 19,064 |
04.10.24 07:59:57 | - | 19,052 |
04.10.24 07:59:34 | - | 19,082 |
04.10.24 07:56:26 | - | 19,094 |
04.10.24 07:53:33 | - | 19,108 |
04.10.24 07:52:19 | - | 19,100 |
03.10.24 21:59:57 | - | 18,510 |
03.10.24 21:59:31 | - | 18,514 |
03.10.24 21:59:16 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:58 | - | 18,508 |
03.10.24 21:02:02 | - | 18,502 |
03.10.24 21:02:02 | - | 18,502 |
03.10.24 20:56:21 | - | 18,512 |
03.10.24 20:56:21 | - | 18,512 |
03.10.24 20:56:19 | - | 18,514 |
03.10.24 20:56:17 | - | 18,514 |
03.10.24 20:56:17 | - | 18,514 |
03.10.24 20:56:16 | - | 18,514 |
03.10.24 20:55:59 | - | 18,514 |
03.10.24 20:55:55 | - | 18,514 |
03.10.24 20:55:52 | - | 18,514 |
03.10.24 20:35:08 | - | 18,510 |
03.10.24 20:27:20 | - | 18,510 |
03.10.24 20:22:19 | - | 18,514 |