SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:07 | - | 22,445 |
23.12.24 11:07:29 | - | 22,460 |
23.12.24 11:00:12 | - | 22,460 |
23.12.24 10:58:44 | - | 22,445 |
23.12.24 10:39:19 | - | 22,455 |
23.12.24 10:37:32 | - | 22,440 |
23.12.24 10:35:37 | - | 22,455 |
23.12.24 10:14:24 | - | 22,440 |
23.12.24 10:10:16 | - | 22,455 |
23.12.24 10:07:20 | - | 22,465 |
23.12.24 09:57:35 | - | 22,450 |
23.12.24 09:43:42 | - | 22,465 |
23.12.24 09:26:55 | - | 22,450 |
23.12.24 09:24:28 | - | 22,465 |
23.12.24 09:20:00 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:32 | - | 22,460 |
23.12.24 09:06:03 | - | 22,445 |
23.12.24 09:04:52 | - | 22,460 |
23.12.24 09:00:12 | - | 22,460 |
23.12.24 08:59:53 | - | 22,475 |
23.12.24 08:59:46 | - | 22,480 |
23.12.24 08:59:45 | - | 22,475 |
23.12.24 08:59:02 | - | 22,480 |
23.12.24 08:58:53 | - | 22,475 |
23.12.24 08:58:42 | - | 22,485 |
23.12.24 08:58:41 | - | 22,475 |
23.12.24 08:58:37 | - | 22,480 |
23.12.24 08:58:29 | - | 22,475 |
23.12.24 08:58:28 | - | 22,480 |
23.12.24 08:58:22 | - | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:58:22 | - | 22,475 |
23.12.24 08:58:01 | - | 22,480 |
23.12.24 08:57:37 | - | 22,475 |
23.12.24 08:57:35 | - | 22,480 |
23.12.24 08:57:34 | - | 22,475 |
23.12.24 08:56:30 | - | 22,480 |
23.12.24 08:56:25 | - | 22,480 |
23.12.24 08:55:48 | - | 22,475 |
23.12.24 08:52:26 | - | 22,475 |
23.12.24 08:48:27 | - | 22,475 |
23.12.24 08:44:14 | - | 22,460 |
23.12.24 08:40:58 | - | 22,460 |
23.12.24 08:32:07 | - | 22,445 |
23.12.24 08:31:49 | - | 22,460 |
23.12.24 08:29:11 | - | 22,445 |