SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:06 | - | 19,270 |
04.10.24 14:36:06 | - | 19,270 |
04.10.24 14:34:32 | - | 19,160 |
04.10.24 14:33:16 | - | 19,182 |
04.10.24 14:31:49 | - | 19,162 |
04.10.24 14:30:29 | - | 19,216 |
04.10.24 14:25:44 | - | 19,170 |
04.10.24 14:24:54 | - | 19,190 |
04.10.24 14:22:18 | - | 19,172 |
04.10.24 14:21:05 | - | 19,184 |
04.10.24 14:16:27 | - | 19,172 |
04.10.24 14:03:16 | - | 19,152 |
04.10.24 13:46:59 | - | 19,142 |
04.10.24 13:28:17 | - | 19,132 |
04.10.24 13:14:21 | - | 19,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:57 | - | 19,114 |
04.10.24 13:06:43 | - | 19,128 |
04.10.24 13:03:02 | - | 19,316 |
04.10.24 13:02:39 | - | 19,312 |
04.10.24 12:56:32 | - | 19,304 |
04.10.24 12:56:23 | - | 19,296 |
04.10.24 12:47:39 | - | 19,224 |
04.10.24 12:41:46 | - | 19,234 |
04.10.24 12:33:09 | - | 19,224 |
04.10.24 12:15:26 | - | 19,232 |
04.10.24 12:09:16 | - | 19,220 |
04.10.24 11:57:14 | - | 19,224 |
04.10.24 11:50:16 | - | 19,216 |
04.10.24 11:37:16 | - | 19,214 |
04.10.24 11:16:28 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:51 | - | 19,222 |
04.10.24 11:01:04 | - | 19,202 |
04.10.24 10:34:23 | - | 19,210 |
04.10.24 10:23:16 | - | 19,224 |
04.10.24 10:16:34 | - | 19,210 |
04.10.24 10:09:20 | - | 19,210 |
04.10.24 10:02:44 | - | 19,226 |
04.10.24 09:42:42 | - | 19,218 |
04.10.24 09:42:17 | - | 19,268 |
04.10.24 09:39:57 | - | 18,924 |
04.10.24 09:38:35 | - | 19,032 |
04.10.24 09:33:17 | - | 19,014 |
04.10.24 09:30:10 | - | 19,024 |
04.10.24 09:23:21 | - | 19,022 |
04.10.24 09:21:27 | - | 19,032 |