SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:48 | - | 22,420 |
23.12.24 15:26:28 | - | 22,390 |
23.12.24 15:18:47 | - | 22,375 |
23.12.24 15:09:30 | - | 22,365 |
23.12.24 15:04:28 | - | 22,375 |
23.12.24 14:59:54 | - | 22,355 |
23.12.24 14:59:50 | - | 22,365 |
23.12.24 14:46:54 | - | 22,365 |
23.12.24 14:46:09 | - | 22,380 |
23.12.24 14:43:36 | - | 22,365 |
23.12.24 14:41:05 | - | 22,375 |
23.12.24 14:38:25 | - | 22,390 |
23.12.24 14:32:38 | - | 22,405 |
23.12.24 14:28:43 | - | 22,420 |
23.12.24 14:06:11 | - | 22,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:45 | - | 22,420 |
23.12.24 14:02:17 | - | 22,435 |
23.12.24 13:57:44 | - | 22,450 |
23.12.24 13:56:06 | - | 22,445 |
23.12.24 13:48:29 | - | 22,440 |
23.12.24 13:46:16 | - | 22,450 |
23.12.24 13:44:42 | - | 22,440 |
23.12.24 13:43:23 | - | 22,450 |
23.12.24 13:36:38 | - | 22,435 |
23.12.24 13:19:59 | - | 22,450 |
23.12.24 13:10:16 | - | 22,440 |
23.12.24 13:07:07 | - | 22,425 |
23.12.24 13:05:20 | - | 22,430 |
23.12.24 12:59:57 | - | 22,415 |
23.12.24 12:54:02 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:51:05 | - | 22,415 |
23.12.24 12:48:57 | - | 22,400 |
23.12.24 12:42:19 | - | 22,415 |
23.12.24 12:33:30 | - | 22,430 |
23.12.24 12:25:05 | - | 22,415 |
23.12.24 12:11:08 | - | 22,430 |
23.12.24 12:07:50 | - | 22,425 |
23.12.24 12:02:19 | - | 22,440 |
23.12.24 11:56:01 | - | 22,455 |
23.12.24 11:49:23 | - | 22,440 |
23.12.24 11:42:14 | - | 22,455 |
23.12.24 11:40:27 | - | 22,440 |
23.12.24 11:33:35 | - | 22,455 |
23.12.24 11:24:33 | - | 22,445 |
23.12.24 11:21:59 | - | 22,460 |