SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:28:01 | - | 22,470 |
23.12.24 08:25:28 | - | 22,455 |
23.12.24 08:25:28 | - | 22,455 |
23.12.24 08:21:57 | - | 22,445 |
23.12.24 08:19:22 | - | 22,430 |
23.12.24 08:12:32 | - | 22,445 |
23.12.24 08:12:29 | - | 22,465 |
23.12.24 08:11:52 | - | 22,440 |
23.12.24 08:08:46 | - | 22,445 |
23.12.24 08:00:25 | - | 22,460 |
23.12.24 08:00:02 | - | 22,440 |
20.12.24 21:58:11 | - | 22,355 |
20.12.24 21:51:21 | - | 22,385 |
20.12.24 21:50:47 | - | 22,400 |
20.12.24 21:50:08 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:47 | - | 22,410 |
20.12.24 21:46:22 | - | 22,425 |
20.12.24 21:45:23 | - | 22,440 |
20.12.24 21:44:41 | - | 22,425 |
20.12.24 21:43:18 | - | 22,440 |
20.12.24 21:41:13 | - | 22,440 |
20.12.24 21:36:58 | - | 22,455 |
20.12.24 21:36:13 | - | 22,440 |
20.12.24 21:35:54 | - | 22,425 |
20.12.24 21:33:41 | - | 22,410 |
20.12.24 21:31:45 | - | 22,425 |
20.12.24 21:30:34 | - | 22,440 |
20.12.24 21:29:34 | - | 22,455 |
20.12.24 21:28:03 | - | 22,470 |
20.12.24 21:24:58 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:07 | - | 22,500 |
20.12.24 21:21:16 | - | 22,485 |
20.12.24 21:19:02 | - | 22,500 |
20.12.24 21:19:00 | - | 22,505 |
20.12.24 21:18:58 | - | 22,500 |
20.12.24 21:18:55 | - | 22,505 |
20.12.24 21:18:55 | - | 22,505 |
20.12.24 21:18:54 | - | 22,500 |
20.12.24 21:18:51 | - | 22,505 |
20.12.24 21:18:50 | - | 22,500 |
20.12.24 21:18:50 | - | 22,500 |
20.12.24 21:18:50 | - | 22,500 |
20.12.24 21:18:50 | - | 22,500 |
20.12.24 21:18:50 | - | 22,500 |
20.12.24 21:18:49 | - | 22,505 |