SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | - | 19,248 |
04.10.24 21:24:26 | - | 19,230 |
04.10.24 20:12:10 | - | 19,300 |
04.10.24 20:04:19 | - | 19,302 |
04.10.24 19:56:01 | - | 19,302 |
04.10.24 19:56:01 | - | 19,302 |
04.10.24 19:56:01 | - | 19,302 |
04.10.24 18:56:22 | - | 19,300 |
04.10.24 18:56:17 | - | 19,380 |
04.10.24 18:56:14 | - | 19,358 |
04.10.24 18:51:21 | - | 19,478 |
04.10.24 18:48:10 | - | 19,488 |
04.10.24 18:46:52 | - | 19,498 |
04.10.24 18:43:49 | - | 19,498 |
04.10.24 18:39:56 | - | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:04 | - | 19,496 |
04.10.24 18:38:25 | - | 19,484 |
04.10.24 18:37:08 | - | 19,474 |
04.10.24 18:34:59 | - | 19,464 |
04.10.24 18:34:51 | - | 19,452 |
04.10.24 18:34:34 | - | 19,462 |
04.10.24 18:34:34 | - | 19,462 |
04.10.24 18:34:34 | - | 19,462 |
04.10.24 18:32:45 | - | 19,470 |
04.10.24 18:30:03 | - | 19,454 |
04.10.24 18:24:22 | - | 19,456 |
04.10.24 18:10:15 | - | 19,466 |
04.10.24 18:09:06 | - | 19,456 |
04.10.24 18:08:22 | - | 19,468 |
04.10.24 18:00:01 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | - | 19,464 |
04.10.24 17:51:39 | - | 19,456 |
04.10.24 17:49:35 | - | 19,438 |
04.10.24 17:44:00 | - | 19,454 |
04.10.24 17:41:51 | - | 19,464 |
04.10.24 17:40:20 | - | 19,452 |
04.10.24 17:35:30 | - | 19,442 |
04.10.24 17:33:50 | - | 19,432 |
04.10.24 17:31:36 | - | 19,422 |
04.10.24 17:30:06 | - | 19,436 |
04.10.24 17:27:11 | - | 19,452 |
04.10.24 17:25:10 | - | 19,464 |
04.10.24 17:23:22 | - | 19,466 |
04.10.24 17:22:30 | - | 19,316 |
04.10.24 17:20:10 | - | 19,334 |