SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:29 | - | 19,348 |
04.10.24 17:14:59 | - | 19,334 |
04.10.24 17:10:09 | - | 19,354 |
04.10.24 17:06:03 | - | 19,338 |
04.10.24 17:03:26 | - | 19,322 |
04.10.24 17:03:06 | - | 19,314 |
04.10.24 17:02:21 | - | 19,312 |
04.10.24 16:18:22 | - | 19,300 |
04.10.24 16:12:48 | - | 19,300 |
04.10.24 16:07:48 | - | 19,312 |
04.10.24 16:07:41 | - | 19,312 |
04.10.24 16:07:41 | - | 19,312 |
04.10.24 16:07:41 | - | 19,312 |
04.10.24 15:56:47 | - | 19,300 |
04.10.24 15:54:42 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:40 | - | 19,314 |
04.10.24 15:47:44 | - | 19,336 |
04.10.24 15:41:11 | - | 19,318 |
04.10.24 15:29:29 | - | 19,302 |
04.10.24 15:23:41 | - | 19,306 |
04.10.24 15:22:45 | - | 19,304 |
04.10.24 15:19:25 | - | 19,316 |
04.10.24 15:17:25 | - | 19,336 |
04.10.24 15:15:58 | - | 19,320 |
04.10.24 15:14:47 | - | 19,312 |
04.10.24 15:13:18 | - | 19,322 |
04.10.24 15:12:22 | - | 19,320 |
04.10.24 15:08:32 | - | 19,312 |
04.10.24 15:07:34 | - | 19,320 |
04.10.24 15:04:14 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:37 | - | 19,322 |
04.10.24 14:56:23 | - | 19,340 |
04.10.24 14:55:34 | - | 19,320 |
04.10.24 14:55:26 | - | 19,334 |
04.10.24 14:47:47 | - | 19,340 |
04.10.24 14:45:22 | - | 19,326 |
04.10.24 14:44:41 | - | 19,300 |
04.10.24 14:42:29 | - | 19,284 |
04.10.24 14:41:46 | - | 19,272 |
04.10.24 14:40:40 | - | 19,280 |
04.10.24 14:39:14 | - | 19,284 |
04.10.24 14:36:10 | - | 19,260 |
04.10.24 14:36:06 | - | 19,270 |
04.10.24 14:36:06 | - | 19,270 |
04.10.24 14:36:06 | - | 19,270 |