SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:13 | - | 22,420 |
23.12.24 19:17:36 | - | 22,435 |
23.12.24 19:12:37 | - | 22,445 |
23.12.24 19:00:10 | - | 22,440 |
23.12.24 18:58:17 | - | 22,455 |
23.12.24 18:45:03 | - | 22,440 |
23.12.24 18:39:14 | - | 22,425 |
23.12.24 18:26:48 | - | 22,425 |
23.12.24 18:20:50 | - | 22,410 |
23.12.24 18:18:21 | - | 22,395 |
23.12.24 18:13:03 | - | 22,410 |
23.12.24 18:10:39 | - | 22,425 |
23.12.24 18:08:44 | - | 22,410 |
23.12.24 18:00:04 | - | 22,420 |
23.12.24 17:46:21 | - | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:10 | - | 22,390 |
23.12.24 17:40:04 | - | 22,380 |
23.12.24 17:35:44 | - | 22,390 |
23.12.24 17:31:21 | - | 22,375 |
23.12.24 17:27:32 | - | 22,390 |
23.12.24 17:16:16 | - | 22,375 |
23.12.24 17:11:16 | - | 22,365 |
23.12.24 17:08:53 | - | 22,380 |
23.12.24 17:07:38 | - | 22,370 |
23.12.24 17:06:59 | - | 22,385 |
23.12.24 16:47:53 | - | 22,375 |
23.12.24 16:40:44 | - | 22,375 |
23.12.24 16:39:55 | - | 22,390 |
23.12.24 16:38:33 | - | 22,385 |
23.12.24 16:29:07 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:06 | - | 22,365 |
23.12.24 16:19:38 | - | 22,365 |
23.12.24 16:10:28 | - | 22,365 |
23.12.24 16:04:04 | - | 22,375 |
23.12.24 16:01:21 | - | 22,375 |
23.12.24 15:57:04 | - | 22,390 |
23.12.24 15:54:35 | - | 22,375 |
23.12.24 15:51:32 | - | 22,360 |
23.12.24 15:50:59 | - | 22,375 |
23.12.24 15:48:39 | - | 22,375 |
23.12.24 15:46:18 | - | 22,390 |
23.12.24 15:44:24 | - | 22,405 |
23.12.24 15:41:14 | - | 22,420 |
23.12.24 15:38:13 | - | 22,420 |
23.12.24 15:32:14 | - | 22,420 |