SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:49 | - | 22,505 |
20.12.24 21:18:48 | - | 22,500 |
20.12.24 21:18:33 | - | 22,505 |
20.12.24 21:17:09 | - | 22,500 |
20.12.24 21:16:05 | - | 22,505 |
20.12.24 21:15:58 | - | 22,505 |
20.12.24 21:14:26 | - | 22,495 |
20.12.24 21:14:26 | - | 22,495 |
20.12.24 21:14:23 | - | 22,500 |
20.12.24 21:14:19 | - | 22,495 |
20.12.24 21:14:06 | - | 22,500 |
20.12.24 21:14:03 | - | 22,495 |
20.12.24 21:14:03 | - | 22,495 |
20.12.24 21:14:03 | - | 22,495 |
20.12.24 21:14:03 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:38 | - | 22,510 |
20.12.24 21:08:49 | - | 22,525 |
20.12.24 21:07:42 | - | 22,510 |
20.12.24 21:07:42 | - | 22,510 |
20.12.24 21:07:42 | - | 22,510 |
20.12.24 21:04:11 | - | 22,525 |
20.12.24 21:01:05 | - | 22,540 |
20.12.24 20:57:21 | - | 22,525 |
20.12.24 20:56:07 | - | 22,540 |
20.12.24 20:55:22 | - | 22,525 |
20.12.24 20:44:21 | - | 22,540 |
20.12.24 20:24:24 | - | 22,540 |
20.12.24 20:22:32 | - | 22,525 |
20.12.24 20:21:26 | - | 22,510 |
20.12.24 20:19:08 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:32 | - | 22,500 |
20.12.24 20:18:03 | - | 22,515 |
20.12.24 20:16:54 | - | 22,500 |
20.12.24 20:14:48 | - | 22,495 |
20.12.24 20:14:04 | - | 22,500 |
20.12.24 20:13:48 | - | 22,495 |
20.12.24 20:11:36 | - | 22,500 |
20.12.24 20:11:21 | - | 22,495 |
20.12.24 20:10:24 | - | 22,500 |
20.12.24 20:10:04 | - | 22,500 |
20.12.24 20:09:55 | - | 22,495 |
20.12.24 20:09:54 | - | 22,500 |
20.12.24 20:09:52 | - | 22,495 |
20.12.24 20:09:36 | - | 22,500 |
20.12.24 20:09:23 | - | 22,495 |