SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:03 | - | 18,514 |
03.10.24 20:18:02 | - | 18,514 |
03.10.24 20:18:02 | - | 18,514 |
03.10.24 20:17:48 | - | 18,514 |
03.10.24 20:17:48 | - | 18,514 |
03.10.24 20:17:46 | - | 18,514 |
03.10.24 20:17:46 | - | 18,514 |
03.10.24 20:17:43 | - | 18,514 |
03.10.24 20:17:42 | - | 18,514 |
03.10.24 20:17:27 | - | 18,514 |
03.10.24 20:17:24 | - | 18,514 |
03.10.24 20:17:21 | - | 18,514 |
03.10.24 20:17:20 | - | 18,514 |
03.10.24 20:17:20 | - | 18,514 |
03.10.24 20:17:19 | - | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:18 | - | 18,514 |
03.10.24 20:17:09 | - | 18,516 |
03.10.24 20:17:08 | - | 18,514 |
03.10.24 20:17:08 | - | 18,514 |
03.10.24 20:17:04 | - | 18,514 |
03.10.24 20:16:22 | - | 18,512 |
03.10.24 20:16:21 | - | 18,514 |
03.10.24 20:07:52 | - | 18,508 |
03.10.24 20:07:52 | - | 18,508 |
03.10.24 20:00:07 | - | 18,512 |
03.10.24 19:58:46 | - | 18,594 |
03.10.24 19:54:34 | - | 18,582 |
03.10.24 19:50:57 | - | 18,566 |
03.10.24 19:47:01 | - | 18,580 |
03.10.24 19:43:47 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:31 | - | 18,548 |
03.10.24 19:40:02 | - | 18,566 |
03.10.24 19:31:03 | - | 18,584 |
03.10.24 19:30:32 | - | 18,572 |
03.10.24 19:28:39 | - | 18,566 |
03.10.24 19:26:15 | - | 18,584 |
03.10.24 19:22:53 | - | 18,564 |
03.10.24 19:18:44 | - | 18,550 |
03.10.24 19:13:36 | - | 18,560 |
03.10.24 19:12:15 | - | 18,572 |
03.10.24 19:10:04 | - | 18,560 |
03.10.24 19:04:02 | - | 18,572 |
03.10.24 19:02:15 | - | 18,588 |
03.10.24 19:00:53 | - | 18,576 |
03.10.24 18:58:06 | - | 18,594 |