SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:01 | - | 18,952 |
02.10.24 21:06:16 | - | 18,934 |
02.10.24 21:06:16 | - | 18,934 |
02.10.24 20:58:10 | - | 18,924 |
02.10.24 20:52:41 | - | 18,914 |
02.10.24 20:43:12 | - | 18,922 |
02.10.24 20:38:49 | - | 18,898 |
02.10.24 20:33:39 | - | 18,912 |
02.10.24 20:28:33 | - | 18,896 |
02.10.24 20:21:42 | - | 18,916 |
02.10.24 20:12:56 | - | 18,914 |
02.10.24 20:04:56 | - | 18,916 |
02.10.24 19:59:50 | - | 18,910 |
02.10.24 19:50:16 | - | 18,912 |
02.10.24 19:50:16 | - | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:03 | - | 18,896 |
02.10.24 19:44:02 | - | 18,896 |
02.10.24 19:38:02 | - | 18,896 |
02.10.24 19:34:40 | - | 18,876 |
02.10.24 19:27:41 | - | 18,896 |
02.10.24 19:25:43 | - | 18,878 |
02.10.24 19:25:43 | - | 18,878 |
02.10.24 19:25:36 | - | 18,868 |
02.10.24 19:19:02 | - | 18,864 |
02.10.24 19:19:02 | - | 18,864 |
02.10.24 19:14:00 | - | 18,850 |
02.10.24 19:04:13 | - | 18,866 |
02.10.24 19:00:21 | - | 18,872 |
02.10.24 18:59:59 | - | 18,870 |
02.10.24 18:59:40 | - | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:15 | - | 18,898 |
02.10.24 18:47:36 | - | 18,896 |
02.10.24 18:39:27 | - | 18,892 |
02.10.24 18:39:27 | - | 18,892 |
02.10.24 18:30:16 | - | 18,894 |
02.10.24 18:28:21 | - | 18,916 |
02.10.24 18:25:44 | - | 18,940 |
02.10.24 18:24:45 | - | 18,914 |
02.10.24 18:23:33 | - | 18,898 |
02.10.24 18:16:06 | - | 18,884 |
02.10.24 18:08:54 | - | 18,896 |
02.10.24 17:59:54 | - | 18,912 |
02.10.24 17:59:54 | - | 18,912 |
02.10.24 17:48:20 | - | 18,896 |
02.10.24 17:44:53 | - | 18,876 |