SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:53 | - | 18,876 |
02.10.24 17:44:53 | - | 18,876 |
02.10.24 17:38:11 | - | 18,878 |
02.10.24 17:37:04 | - | 18,870 |
02.10.24 17:35:26 | - | 18,880 |
02.10.24 17:29:15 | - | 18,864 |
02.10.24 17:22:13 | - | 18,848 |
02.10.24 17:19:18 | - | 18,864 |
02.10.24 17:17:03 | - | 18,846 |
02.10.24 17:14:01 | - | 18,826 |
02.10.24 17:10:58 | - | 18,846 |
02.10.24 17:05:54 | - | 18,826 |
02.10.24 17:04:03 | - | 18,846 |
02.10.24 17:01:35 | - | 18,822 |
02.10.24 16:58:31 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:55 | - | 18,820 |
02.10.24 16:52:06 | - | 18,826 |
02.10.24 16:49:49 | - | 18,846 |
02.10.24 16:46:42 | - | 18,824 |
02.10.24 16:44:41 | - | 18,818 |
02.10.24 16:40:37 | - | 18,800 |
02.10.24 16:37:40 | - | 18,782 |
02.10.24 16:33:30 | - | 18,808 |
02.10.24 16:26:26 | - | 18,790 |
02.10.24 16:24:19 | - | 18,766 |
02.10.24 16:23:01 | - | 18,782 |
02.10.24 16:21:31 | - | 18,800 |
02.10.24 16:20:10 | - | 18,824 |
02.10.24 16:18:35 | - | 18,800 |
02.10.24 16:15:03 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:45 | - | 18,766 |
02.10.24 16:05:28 | - | 18,758 |
02.10.24 16:04:05 | - | 18,768 |
02.10.24 16:02:55 | - | 18,758 |
02.10.24 16:00:45 | - | 18,748 |
02.10.24 15:55:32 | - | 18,750 |
02.10.24 15:54:24 | - | 18,754 |
02.10.24 15:50:17 | - | 18,752 |
02.10.24 15:48:40 | - | 18,750 |
02.10.24 15:47:14 | - | 18,762 |
02.10.24 15:42:51 | - | 18,766 |
02.10.24 15:41:10 | - | 18,772 |
02.10.24 15:39:17 | - | 18,768 |
02.10.24 15:38:11 | - | 18,766 |
02.10.24 15:37:06 | - | 18,782 |