SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:58 | - | 18,968 |
02.10.24 07:52:23 | - | 18,978 |
02.10.24 07:52:23 | - | 18,978 |
02.10.24 07:52:08 | - | 18,992 |
02.10.24 07:51:39 | - | 18,982 |
02.10.24 07:49:46 | - | 19,002 |
02.10.24 07:49:28 | - | 19,012 |
02.10.24 07:49:03 | - | 19,002 |
02.10.24 07:44:51 | - | 19,020 |
02.10.24 07:43:11 | - | 19,006 |
02.10.24 07:42:51 | - | 18,994 |
02.10.24 07:42:36 | - | 19,006 |
02.10.24 07:42:18 | - | 18,994 |
02.10.24 07:41:23 | - | 19,006 |
02.10.24 07:40:29 | - | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:18 | - | 19,070 |
01.10.24 21:55:04 | - | 19,046 |
01.10.24 21:54:00 | - | 19,024 |
01.10.24 21:52:31 | - | 19,042 |
01.10.24 21:45:30 | - | 19,054 |
01.10.24 21:39:15 | - | 19,056 |
01.10.24 21:32:24 | - | 19,060 |
01.10.24 21:27:33 | - | 19,082 |
01.10.24 21:22:32 | - | 19,092 |
01.10.24 21:16:56 | - | 19,074 |
01.10.24 21:13:10 | - | 19,088 |
01.10.24 21:08:36 | - | 19,106 |
01.10.24 21:06:07 | - | 19,088 |
01.10.24 20:56:02 | - | 19,106 |
01.10.24 20:54:24 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:32 | - | 19,106 |
01.10.24 20:50:32 | - | 19,106 |
01.10.24 20:41:39 | - | 19,118 |
01.10.24 20:36:12 | - | 19,112 |
01.10.24 20:32:23 | - | 19,136 |
01.10.24 20:32:23 | - | 19,136 |
01.10.24 20:32:23 | - | 19,136 |
01.10.24 20:27:13 | - | 19,122 |
01.10.24 20:27:13 | - | 19,122 |
01.10.24 20:25:23 | - | 19,104 |
01.10.24 20:11:54 | - | 19,114 |
01.10.24 20:10:58 | - | 19,092 |
01.10.24 20:05:44 | - | 19,084 |
01.10.24 20:01:15 | - | 19,060 |
01.10.24 19:58:17 | - | 19,042 |