SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:09 | - | 18,974 |
01.10.24 17:47:09 | - | 18,974 |
01.10.24 17:44:19 | - | 19,022 |
01.10.24 17:42:45 | - | 19,040 |
01.10.24 17:36:02 | - | 19,018 |
01.10.24 17:30:12 | - | 19,004 |
01.10.24 17:29:27 | - | 19,000 |
01.10.24 17:28:41 | - | 19,000 |
01.10.24 17:27:55 | - | 18,974 |
01.10.24 17:23:24 | - | 18,966 |
01.10.24 17:22:38 | - | 19,000 |
01.10.24 17:15:07 | - | 18,964 |
01.10.24 17:10:01 | - | 18,952 |
01.10.24 17:07:28 | - | 18,972 |
01.10.24 17:07:04 | - | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:36 | - | 19,016 |
01.10.24 17:02:48 | - | 18,996 |
01.10.24 16:57:34 | - | 19,014 |
01.10.24 16:56:06 | - | 19,004 |
01.10.24 16:54:09 | - | 18,970 |
01.10.24 16:53:18 | - | 19,002 |
01.10.24 16:52:37 | - | 18,968 |
01.10.24 16:51:13 | - | 19,000 |
01.10.24 16:50:17 | - | 18,972 |
01.10.24 16:48:37 | - | 19,004 |
01.10.24 16:47:04 | - | 18,974 |
01.10.24 16:46:44 | - | 18,998 |
01.10.24 16:44:20 | - | 19,004 |
01.10.24 16:42:17 | - | 19,006 |
01.10.24 16:40:15 | - | 19,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:20 | - | 19,002 |
01.10.24 16:30:22 | - | 18,964 |
01.10.24 16:28:09 | - | 18,970 |
01.10.24 16:23:17 | - | 19,028 |
01.10.24 16:21:52 | - | 19,004 |
01.10.24 16:18:05 | - | 18,952 |
01.10.24 16:15:10 | - | 18,970 |
01.10.24 16:14:01 | - | 18,998 |
01.10.24 16:12:15 | - | 18,844 |
01.10.24 16:11:52 | - | 18,984 |
01.10.24 16:10:39 | - | 19,000 |
01.10.24 16:09:33 | - | 18,998 |
01.10.24 16:07:49 | - | 19,018 |
01.10.24 16:06:06 | - | 19,064 |
01.10.24 16:04:38 | - | 19,066 |