SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:37:23 | - | 19,034 |
| 01.10.24 10:29:54 | - | 19,028 |
| 01.10.24 10:19:15 | - | 19,014 |
| 01.10.24 10:15:33 | - | 19,032 |
| 01.10.24 09:56:50 | - | 19,034 |
| 01.10.24 09:45:19 | - | 19,022 |
| 01.10.24 09:41:04 | - | 19,046 |
| 01.10.24 09:32:58 | - | 19,024 |
| 01.10.24 09:30:28 | - | 19,054 |
| 01.10.24 09:30:05 | - | 19,068 |
| 01.10.24 09:25:12 | - | 19,046 |
| 01.10.24 09:21:32 | - | 19,024 |
| 01.10.24 09:15:47 | - | 19,010 |
| 01.10.24 09:08:32 | - | 19,034 |
| 01.10.24 09:03:19 | - | 19,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:56 | - | 19,006 |
| 01.10.24 09:00:37 | - | 18,994 |
| 01.10.24 08:58:56 | - | 18,996 |
| 01.10.24 08:58:17 | - | 18,994 |
| 01.10.24 08:58:09 | - | 18,996 |
| 01.10.24 08:58:08 | - | 18,994 |
| 01.10.24 08:58:05 | - | 18,996 |
| 01.10.24 08:58:04 | - | 18,994 |
| 01.10.24 08:58:02 | - | 18,996 |
| 01.10.24 08:58:01 | - | 18,994 |
| 01.10.24 08:58:00 | - | 18,996 |
| 01.10.24 08:58:00 | - | 18,996 |
| 01.10.24 08:57:59 | - | 18,994 |
| 01.10.24 08:47:34 | - | 19,004 |
| 01.10.24 08:37:44 | - | 19,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:34:38 | - | 18,998 |
| 01.10.24 08:34:37 | - | 18,998 |
| 01.10.24 08:32:16 | - | 18,998 |
| 01.10.24 08:32:15 | - | 18,998 |
| 01.10.24 08:32:15 | - | 18,998 |
| 01.10.24 08:31:18 | - | 18,998 |
| 01.10.24 08:30:45 | - | 18,994 |
| 01.10.24 08:30:43 | - | 18,996 |
| 01.10.24 08:30:35 | - | 18,994 |
| 01.10.24 08:30:19 | - | 18,994 |
| 01.10.24 08:30:07 | - | 18,996 |
| 01.10.24 08:29:59 | - | 18,996 |
| 01.10.24 08:29:57 | - | 18,994 |
| 01.10.24 08:29:50 | - | 18,996 |
| 01.10.24 08:29:44 | - | 18,994 |