SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:07 | - | 19,018 |
01.10.24 19:54:33 | - | 19,002 |
01.10.24 19:54:13 | - | 18,972 |
01.10.24 19:54:13 | - | 18,972 |
01.10.24 19:54:12 | - | 18,998 |
01.10.24 19:54:08 | - | 18,972 |
01.10.24 19:54:06 | - | 18,998 |
01.10.24 19:53:24 | - | 18,970 |
01.10.24 19:53:17 | - | 18,998 |
01.10.24 19:53:16 | - | 18,974 |
01.10.24 19:52:53 | - | 19,000 |
01.10.24 19:52:44 | - | 18,974 |
01.10.24 19:52:37 | - | 19,000 |
01.10.24 19:52:03 | - | 18,968 |
01.10.24 19:51:25 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:23 | - | 18,974 |
01.10.24 19:51:17 | - | 19,000 |
01.10.24 19:50:43 | - | 18,974 |
01.10.24 19:50:43 | - | 18,974 |
01.10.24 19:50:23 | - | 19,002 |
01.10.24 19:50:06 | - | 18,970 |
01.10.24 19:50:04 | - | 19,000 |
01.10.24 19:49:10 | - | 18,972 |
01.10.24 19:48:43 | - | 18,998 |
01.10.24 19:47:47 | - | 18,968 |
01.10.24 19:47:43 | - | 19,000 |
01.10.24 19:46:29 | - | 18,972 |
01.10.24 19:46:18 | - | 19,000 |
01.10.24 19:41:49 | - | 18,964 |
01.10.24 19:34:09 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:02 | - | 18,938 |
01.10.24 19:31:18 | - | 18,956 |
01.10.24 19:25:36 | - | 18,936 |
01.10.24 19:20:27 | - | 18,956 |
01.10.24 19:15:26 | - | 18,946 |
01.10.24 19:04:34 | - | 18,964 |
01.10.24 18:59:09 | - | 18,974 |
01.10.24 18:50:06 | - | 18,964 |
01.10.24 18:47:15 | - | 18,946 |
01.10.24 18:39:33 | - | 18,964 |
01.10.24 18:34:29 | - | 18,954 |
01.10.24 18:33:52 | - | 18,936 |
01.10.24 18:33:27 | - | 18,920 |
01.10.24 18:31:21 | - | 18,974 |
01.10.24 18:31:11 | - | 19,000 |