SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:55:13 | - | 22,840 |
19.12.24 18:42:35 | - | 22,835 |
19.12.24 18:32:49 | - | 22,825 |
19.12.24 18:28:19 | - | 22,825 |
19.12.24 18:27:59 | - | 22,830 |
19.12.24 18:22:27 | - | 22,845 |
19.12.24 18:18:25 | - | 22,835 |
19.12.24 18:11:27 | - | 22,850 |
19.12.24 18:06:26 | - | 22,855 |
19.12.24 18:03:06 | - | 22,840 |
19.12.24 17:58:53 | - | 22,850 |
19.12.24 17:58:53 | - | 22,850 |
19.12.24 17:53:50 | - | 22,855 |
19.12.24 17:49:21 | - | 22,840 |
19.12.24 17:41:25 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:36:53 | - | 22,815 |
19.12.24 17:31:52 | - | 22,810 |
19.12.24 17:27:16 | - | 22,795 |
19.12.24 17:06:47 | - | 22,805 |
19.12.24 16:47:54 | - | 22,815 |
19.12.24 16:37:16 | - | 22,800 |
19.12.24 16:33:55 | - | 22,790 |
19.12.24 16:32:19 | - | 22,835 |
19.12.24 16:30:56 | - | 22,840 |
19.12.24 16:29:21 | - | 22,820 |
19.12.24 16:26:38 | - | 22,840 |
19.12.24 16:18:24 | - | 22,850 |
19.12.24 16:11:30 | - | 22,860 |
19.12.24 16:05:40 | - | 22,880 |
19.12.24 15:59:31 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:14 | - | 22,875 |
19.12.24 15:40:43 | - | 22,870 |
19.12.24 15:32:44 | - | 22,885 |
19.12.24 15:30:12 | - | 22,895 |
19.12.24 15:22:52 | - | 22,885 |
19.12.24 15:21:26 | - | 22,895 |
19.12.24 15:18:37 | - | 22,885 |
19.12.24 15:05:37 | - | 22,895 |
19.12.24 15:03:37 | - | 22,885 |
19.12.24 15:01:49 | - | 22,905 |
19.12.24 14:48:05 | - | 22,915 |
19.12.24 14:40:47 | - | 22,925 |
19.12.24 14:40:17 | - | 22,950 |
19.12.24 14:39:42 | - | 22,910 |
19.12.24 14:30:09 | - | 22,895 |