SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:26 | - | 18,780 |
02.10.24 15:31:01 | - | 18,784 |
02.10.24 15:28:39 | - | 18,790 |
02.10.24 15:17:51 | - | 18,784 |
02.10.24 15:11:27 | - | 18,794 |
02.10.24 15:01:39 | - | 18,808 |
02.10.24 15:00:31 | - | 18,810 |
02.10.24 14:56:44 | - | 18,920 |
02.10.24 14:53:42 | - | 18,920 |
02.10.24 14:53:00 | - | 18,920 |
02.10.24 14:47:25 | - | 18,920 |
02.10.24 14:44:16 | - | 18,920 |
02.10.24 14:41:06 | - | 18,920 |
02.10.24 14:40:23 | - | 18,920 |
02.10.24 14:39:24 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:03 | - | 18,920 |
02.10.24 14:34:26 | - | 18,806 |
02.10.24 14:34:01 | - | 18,800 |
02.10.24 14:31:32 | - | 18,814 |
02.10.24 14:24:33 | - | 18,808 |
02.10.24 14:21:01 | - | 18,810 |
02.10.24 14:17:21 | - | 18,810 |
02.10.24 14:15:13 | - | 18,824 |
02.10.24 14:11:30 | - | 18,836 |
02.10.24 14:07:57 | - | 18,842 |
02.10.24 14:02:32 | - | 18,830 |
02.10.24 14:00:19 | - | 18,842 |
02.10.24 13:59:38 | - | 18,840 |
02.10.24 13:54:38 | - | 18,830 |
02.10.24 13:51:25 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:57 | - | 18,836 |
02.10.24 13:41:22 | - | 18,822 |
02.10.24 13:36:03 | - | 18,826 |
02.10.24 13:33:23 | - | 18,840 |
02.10.24 13:27:09 | - | 18,840 |
02.10.24 13:24:41 | - | 18,838 |
02.10.24 13:21:22 | - | 18,850 |
02.10.24 13:16:17 | - | 18,846 |
02.10.24 13:15:01 | - | 18,842 |
02.10.24 13:14:03 | - | 18,840 |
02.10.24 13:12:55 | - | 18,850 |
02.10.24 13:11:50 | - | 18,848 |
02.10.24 13:08:06 | - | 18,846 |
02.10.24 13:07:14 | - | 18,846 |
02.10.24 12:59:54 | - | 18,844 |