SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:31 | - | 18,816 |
30.09.24 17:45:49 | - | 18,804 |
30.09.24 17:42:09 | - | 18,788 |
30.09.24 17:41:04 | - | 18,776 |
30.09.24 17:39:10 | - | 18,792 |
30.09.24 17:34:48 | - | 18,804 |
30.09.24 17:29:08 | - | 18,802 |
30.09.24 17:28:13 | - | 18,790 |
30.09.24 17:22:16 | - | 18,802 |
30.09.24 17:17:18 | - | 18,816 |
30.09.24 17:15:57 | - | 18,830 |
30.09.24 17:10:36 | - | 18,820 |
30.09.24 17:08:42 | - | 18,804 |
30.09.24 17:04:34 | - | 18,818 |
30.09.24 16:59:12 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:50 | - | 18,818 |
30.09.24 16:51:36 | - | 18,828 |
30.09.24 16:42:40 | - | 18,834 |
30.09.24 16:40:15 | - | 18,844 |
30.09.24 16:37:37 | - | 18,826 |
30.09.24 16:36:06 | - | 18,848 |
30.09.24 16:34:03 | - | 18,956 |
30.09.24 16:32:03 | - | 18,938 |
30.09.24 16:08:40 | - | 19,002 |
30.09.24 16:08:40 | - | 19,002 |
30.09.24 16:08:40 | - | 19,002 |
30.09.24 16:08:40 | - | 19,002 |
30.09.24 16:08:40 | - | 19,002 |
30.09.24 16:06:24 | - | 19,002 |
30.09.24 16:05:03 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:00 | - | 19,002 |
30.09.24 16:00:41 | - | 19,002 |
30.09.24 15:51:52 | - | 19,002 |
30.09.24 15:50:49 | - | 19,002 |
30.09.24 15:49:43 | - | 19,002 |
30.09.24 15:48:00 | - | 19,002 |
30.09.24 15:47:04 | - | 19,002 |
30.09.24 15:45:46 | - | 19,002 |
30.09.24 15:42:27 | - | 19,002 |
30.09.24 15:38:28 | - | 19,002 |
30.09.24 15:35:05 | - | 19,002 |
30.09.24 15:33:10 | - | 19,002 |
30.09.24 15:31:04 | - | 19,002 |
30.09.24 15:29:12 | - | 19,002 |
30.09.24 15:28:16 | - | 19,002 |