SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:42 | - | 19,002 |
30.09.24 15:23:15 | - | 19,002 |
30.09.24 15:21:43 | - | 19,002 |
30.09.24 15:17:02 | - | 19,002 |
30.09.24 15:13:58 | - | 19,002 |
30.09.24 15:12:37 | - | 19,002 |
30.09.24 15:11:23 | - | 19,002 |
30.09.24 15:07:51 | - | 19,002 |
30.09.24 15:04:59 | - | 19,002 |
30.09.24 15:02:51 | - | 19,002 |
30.09.24 15:01:55 | - | 19,002 |
30.09.24 14:58:04 | - | 19,002 |
30.09.24 14:57:13 | - | 19,002 |
30.09.24 14:51:35 | - | 19,002 |
30.09.24 14:46:21 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:31 | - | 19,002 |
30.09.24 14:41:13 | - | 19,002 |
30.09.24 14:37:40 | - | 19,002 |
30.09.24 14:36:29 | - | 19,002 |
30.09.24 14:35:34 | - | 19,002 |
30.09.24 14:31:05 | - | 19,002 |
30.09.24 14:23:09 | - | 19,002 |
30.09.24 14:11:13 | - | 19,002 |
30.09.24 14:09:59 | - | 19,002 |
30.09.24 14:06:55 | - | 19,002 |
30.09.24 14:03:01 | - | 19,002 |
30.09.24 13:57:59 | - | 19,002 |
30.09.24 13:52:01 | - | 19,002 |
30.09.24 13:49:24 | - | 19,002 |
30.09.24 13:44:01 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:50 | - | 19,002 |
30.09.24 13:37:40 | - | 19,002 |
30.09.24 13:33:59 | - | 19,002 |
30.09.24 13:32:23 | - | 19,002 |
30.09.24 13:30:21 | - | 19,002 |
30.09.24 13:15:59 | - | 19,002 |
30.09.24 13:14:32 | - | 19,002 |
30.09.24 13:11:49 | - | 19,002 |
30.09.24 13:10:11 | - | 19,002 |
30.09.24 13:06:02 | - | 19,002 |
30.09.24 13:05:05 | - | 19,004 |
30.09.24 13:00:21 | - | 19,016 |
30.09.24 12:59:47 | - | 19,026 |
30.09.24 12:55:14 | - | 19,014 |
30.09.24 12:44:37 | - | 19,016 |