SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:00 | - | 19,090 |
30.09.24 07:47:45 | - | 19,094 |
30.09.24 07:47:34 | - | 19,090 |
30.09.24 07:47:15 | - | 19,070 |
30.09.24 07:47:04 | - | 19,062 |
30.09.24 07:46:53 | - | 19,068 |
30.09.24 07:46:52 | - | 19,080 |
27.09.24 21:57:34 | - | 18,096 |
27.09.24 21:55:11 | - | 18,118 |
27.09.24 21:55:11 | - | 18,118 |
27.09.24 21:55:11 | - | 18,118 |
27.09.24 21:55:11 | - | 18,118 |
27.09.24 21:55:11 | - | 18,118 |
27.09.24 21:55:11 | - | 18,118 |
27.09.24 21:55:06 | - | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | - | 18,116 |
27.09.24 21:53:25 | - | 18,128 |
27.09.24 21:49:55 | - | 18,140 |
27.09.24 21:43:49 | - | 18,130 |
27.09.24 21:40:13 | - | 18,114 |
27.09.24 21:35:15 | - | 18,130 |
27.09.24 21:35:15 | - | 18,130 |
27.09.24 21:35:15 | - | 18,130 |
27.09.24 21:35:15 | - | 18,130 |
27.09.24 21:29:07 | - | 18,120 |
27.09.24 21:29:07 | - | 18,120 |
27.09.24 21:23:49 | - | 18,104 |
27.09.24 21:22:27 | - | 18,118 |
27.09.24 21:22:27 | - | 18,118 |
27.09.24 21:14:03 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:35 | - | 18,102 |
27.09.24 21:08:09 | - | 18,118 |
27.09.24 21:03:04 | - | 18,132 |
27.09.24 20:59:03 | - | 18,118 |
27.09.24 20:59:03 | - | 18,118 |
27.09.24 20:57:34 | - | 18,138 |
27.09.24 20:56:54 | - | 18,122 |
27.09.24 20:51:52 | - | 18,110 |
27.09.24 20:48:27 | - | 18,094 |
27.09.24 20:48:27 | - | 18,094 |
27.09.24 20:45:47 | - | 18,114 |
27.09.24 20:42:32 | - | 18,092 |
27.09.24 20:35:18 | - | 18,072 |
27.09.24 20:33:01 | - | 18,092 |
27.09.24 20:30:19 | - | 18,076 |