SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:10 | - | 19,020 |
26.09.24 21:29:16 | - | 19,023 |
26.09.24 21:25:24 | - | 19,033 |
26.09.24 21:25:24 | - | 19,033 |
26.09.24 21:14:32 | - | 19,037 |
26.09.24 21:13:38 | - | 19,043 |
26.09.24 21:11:56 | - | 19,040 |
26.09.24 21:11:51 | - | 19,043 |
26.09.24 21:11:51 | - | 19,043 |
26.09.24 21:09:38 | - | 19,040 |
26.09.24 21:09:02 | - | 19,043 |
26.09.24 21:08:54 | - | 19,040 |
26.09.24 21:08:15 | - | 19,043 |
26.09.24 21:08:15 | - | 19,043 |
26.09.24 21:08:15 | - | 19,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:53 | - | 19,040 |
26.09.24 21:02:51 | - | 19,040 |
26.09.24 21:00:03 | - | 19,037 |
26.09.24 20:53:22 | - | 19,043 |
26.09.24 20:46:15 | - | 19,040 |
26.09.24 20:46:15 | - | 19,040 |
26.09.24 20:43:36 | - | 19,047 |
26.09.24 20:37:12 | - | 19,060 |
26.09.24 20:37:12 | - | 19,060 |
26.09.24 20:37:12 | - | 19,060 |
26.09.24 20:36:08 | - | 19,047 |
26.09.24 20:34:02 | - | 19,037 |
26.09.24 20:33:52 | - | 19,043 |
26.09.24 20:32:03 | - | 19,037 |
26.09.24 20:29:04 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:56 | - | 19,043 |
26.09.24 20:23:25 | - | 19,040 |
26.09.24 20:20:30 | - | 19,043 |
26.09.24 20:20:07 | - | 19,037 |
26.09.24 20:20:03 | - | 19,040 |
26.09.24 20:19:17 | - | 19,037 |
26.09.24 20:19:17 | - | 19,037 |
26.09.24 20:15:43 | - | 19,043 |
26.09.24 20:12:42 | - | 19,030 |
26.09.24 20:05:29 | - | 19,020 |
26.09.24 19:55:28 | - | 19,007 |
26.09.24 19:51:07 | - | 18,993 |
26.09.24 19:51:07 | - | 18,993 |
26.09.24 19:45:56 | - | 19,000 |
26.09.24 19:42:08 | - | 18,987 |