SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:52 | - | 18,960 |
26.09.24 14:53:42 | - | 18,960 |
26.09.24 14:51:26 | - | 18,943 |
26.09.24 14:45:42 | - | 18,927 |
26.09.24 14:42:09 | - | 18,943 |
26.09.24 14:39:35 | - | 18,927 |
26.09.24 14:38:40 | - | 18,913 |
26.09.24 14:31:26 | - | 18,927 |
26.09.24 14:30:27 | - | 18,910 |
26.09.24 14:25:20 | - | 18,903 |
26.09.24 14:21:14 | - | 18,890 |
26.09.24 14:15:40 | - | 18,887 |
26.09.24 14:02:20 | - | 18,880 |
26.09.24 13:52:50 | - | 18,893 |
26.09.24 13:48:51 | - | 18,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:39 | - | 18,893 |
26.09.24 13:33:58 | - | 18,890 |
26.09.24 13:31:02 | - | 18,903 |
26.09.24 13:26:15 | - | 18,887 |
26.09.24 13:21:12 | - | 18,877 |
26.09.24 13:16:30 | - | 18,887 |
26.09.24 13:10:59 | - | 18,877 |
26.09.24 13:03:14 | - | 18,890 |
26.09.24 12:55:54 | - | 18,903 |
26.09.24 12:42:43 | - | 18,917 |
26.09.24 12:39:34 | - | 18,903 |
26.09.24 12:31:19 | - | 18,913 |
26.09.24 12:26:15 | - | 18,903 |
26.09.24 12:21:12 | - | 18,900 |
26.09.24 12:16:05 | - | 18,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:10 | - | 18,887 |
26.09.24 12:05:01 | - | 18,893 |
26.09.24 12:01:34 | - | 18,907 |
26.09.24 11:57:17 | - | 18,893 |
26.09.24 11:54:49 | - | 18,883 |
25.09.24 21:59:57 | - | 18,410 |
25.09.24 21:56:07 | - | 18,400 |
25.09.24 21:49:20 | - | 18,410 |
25.09.24 21:43:39 | - | 18,407 |
25.09.24 21:25:59 | - | 18,410 |
25.09.24 21:19:33 | - | 18,413 |
25.09.24 21:12:37 | - | 18,410 |
25.09.24 21:12:37 | - | 18,410 |
25.09.24 21:12:37 | - | 18,410 |
25.09.24 21:07:37 | - | 18,417 |