SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:35 | - | 18,370 |
25.09.24 14:34:48 | - | 18,363 |
25.09.24 14:34:11 | - | 18,353 |
25.09.24 14:31:12 | - | 18,347 |
25.09.24 14:30:32 | - | 18,337 |
25.09.24 14:27:39 | - | 18,357 |
25.09.24 14:25:34 | - | 18,363 |
25.09.24 14:24:36 | - | 18,357 |
25.09.24 14:22:14 | - | 18,367 |
25.09.24 14:19:09 | - | 18,357 |
25.09.24 14:17:44 | - | 18,350 |
25.09.24 14:09:06 | - | 18,350 |
25.09.24 14:08:25 | - | 18,357 |
25.09.24 14:06:29 | - | 18,350 |
25.09.24 13:57:57 | - | 18,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:29 | - | 18,350 |
25.09.24 13:44:07 | - | 18,357 |
25.09.24 13:40:57 | - | 18,350 |
25.09.24 13:34:36 | - | 18,360 |
25.09.24 13:26:02 | - | 18,367 |
25.09.24 13:21:35 | - | 18,360 |
25.09.24 13:15:55 | - | 18,367 |
25.09.24 13:13:54 | - | 18,360 |
25.09.24 13:12:39 | - | 18,367 |
25.09.24 13:10:59 | - | 18,360 |
25.09.24 13:10:59 | - | 18,360 |
25.09.24 13:09:21 | - | 18,370 |
25.09.24 13:08:12 | - | 18,363 |
25.09.24 13:02:43 | - | 18,373 |
25.09.24 13:00:07 | - | 18,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:09 | - | 18,357 |
25.09.24 12:50:12 | - | 18,363 |
25.09.24 12:36:49 | - | 18,373 |
25.09.24 12:35:15 | - | 18,363 |
25.09.24 12:25:13 | - | 18,373 |
25.09.24 12:20:04 | - | 18,377 |
25.09.24 12:17:39 | - | 18,370 |
25.09.24 12:12:15 | - | 18,377 |
25.09.24 12:07:17 | - | 18,370 |
25.09.24 12:05:51 | - | 18,360 |
25.09.24 12:01:02 | - | 18,370 |
25.09.24 11:52:57 | - | 18,360 |
25.09.24 11:36:35 | - | 18,357 |
25.09.24 11:26:36 | - | 18,353 |
25.09.24 11:25:31 | - | 18,357 |