SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:49 | - | 18,353 |
25.09.24 11:14:25 | - | 18,357 |
25.09.24 11:09:11 | - | 18,353 |
25.09.24 10:59:44 | - | 18,357 |
25.09.24 10:59:28 | - | 18,343 |
25.09.24 10:58:49 | - | 18,350 |
25.09.24 10:55:38 | - | 18,343 |
25.09.24 10:51:57 | - | 18,350 |
25.09.24 10:51:45 | - | 18,343 |
25.09.24 10:46:45 | - | 18,347 |
25.09.24 10:41:52 | - | 18,337 |
25.09.24 10:35:18 | - | 18,317 |
25.09.24 10:32:39 | - | 18,340 |
25.09.24 10:28:21 | - | 18,347 |
25.09.24 10:25:55 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:15 | - | 18,323 |
25.09.24 10:23:01 | - | 18,343 |
25.09.24 10:21:06 | - | 18,337 |
25.09.24 10:18:20 | - | 18,350 |
25.09.24 10:17:57 | - | 18,353 |
25.09.24 10:12:19 | - | 18,350 |
25.09.24 10:11:16 | - | 18,350 |
25.09.24 10:10:44 | - | 18,343 |
25.09.24 10:04:25 | - | 18,350 |
25.09.24 10:03:45 | - | 18,343 |
25.09.24 10:00:37 | - | 18,357 |
25.09.24 09:58:11 | - | 18,367 |
25.09.24 09:57:58 | - | 18,357 |
25.09.24 09:55:48 | - | 18,370 |
25.09.24 09:54:45 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:53 | - | 18,357 |
25.09.24 09:51:31 | - | 18,367 |
25.09.24 09:48:33 | - | 18,373 |
25.09.24 09:47:01 | - | 18,370 |
25.09.24 09:42:48 | - | 18,380 |
25.09.24 09:42:26 | - | 18,390 |
25.09.24 09:40:55 | - | 18,377 |
25.09.24 09:39:53 | - | 18,373 |
25.09.24 09:38:19 | - | 18,360 |
25.09.24 09:35:13 | - | 18,357 |
25.09.24 09:33:53 | - | 18,360 |
25.09.24 09:33:19 | - | 18,363 |
25.09.24 09:33:00 | - | 18,357 |
25.09.24 09:31:43 | - | 18,360 |
25.09.24 09:30:55 | - | 18,347 |